EURO ARAB INSURANCE GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.90
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price1.90
Opening Price1.90
No. of Shares626
Div0.00
Change-0.10
Closing Price1.90
Average Price1.90
P/E10.2
Value Traded1,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 1.90 | 1.90 | 1.90 | 1,189 | 1 | 626 |
07/05/2024 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
01/05/2024 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
30/04/2024 | 1.87 | 1.87 | 1.87 | 65 | 1 | 35 |
15/02/2024 | 2.00 | 2.00 | 2.00 | 11,998 | 1 | 5,999 |
13/02/2024 | 2.00 | 2.00 | 2.00 | 2 | 1 | 1 |
12/02/2024 | 2.00 | 2.00 | 2.00 | 2,998 | 2 | 1,499 |
30/11/2023 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
27/11/2023 | 1.88 | 1.88 | 1.88 | 17,211 | 1 | 9,155 |
23/11/2023 | 1.88 | 1.88 | 1.88 | 9,400 | 1 | 5,000 |
22/11/2023 | 1.88 | 1.88 | 1.88 | 9,400 | 1 | 5,000 |
05/11/2023 | 1.86 | 1.86 | 1.86 | 37,200 | 1 | 20,000 |
23/10/2023 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
22/10/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
10/09/2023 | 1.78 | 1.78 | 1.78 | 2,670 | 1 | 1,500 |
25/07/2023 | 1.87 | 1.87 | 1.87 | 4,338 | 1 | 2,320 |
18/07/2023 | 1.87 | 1.87 | 1.87 | 9,350 | 1 | 5,000 |
16/07/2023 | 1.96 | 1.96 | 1.96 | 9,878 | 3 | 5,040 |
07/06/2023 | 2.06 | 1.88 | 2.06 | 1,217 | 2 | 646 |
20/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 1.90 | 1.90 | 1.90 | 1,189 | 1 | 626 |
05/05/2024 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
28/04/2024 | 1.96 | 1.87 | 1.96 | 457 | 2 | 235 |
11/02/2024 | 2.00 | 2.00 | 2.00 | 14,998 | 4 | 7,499 |
26/11/2023 | 1.97 | 1.88 | 1.97 | 18,196 | 2 | 9,655 |
19/11/2023 | 1.88 | 1.88 | 1.88 | 18,800 | 2 | 10,000 |
05/11/2023 | 1.86 | 1.86 | 1.86 | 37,200 | 1 | 20,000 |
22/10/2023 | 1.95 | 1.86 | 1.95 | 3,810 | 2 | 2,000 |
10/09/2023 | 1.78 | 1.78 | 1.78 | 2,670 | 1 | 1,500 |
23/07/2023 | 1.87 | 1.87 | 1.87 | 4,338 | 1 | 2,320 |
16/07/2023 | 1.96 | 1.87 | 1.87 | 19,228 | 4 | 10,040 |
04/06/2023 | 2.06 | 1.88 | 2.06 | 1,217 | 2 | 646 |
19/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
14/08/2022 | 1.99 | 1.98 | 1.98 | 39,700 | 3 | 20,050 |
26/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
09/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
15/08/2021 | 2.01 | 2.01 | 2.01 | 121 | 1 | 60 |
08/08/2021 | 1.99 | 1.99 | 1.99 | 119 | 1 | 60 |
21/02/2021 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.87 | 1.87 | 1.87 | 65 | 1 | 35 |
01/02/2024 | 2.00 | 2.00 | 2.00 | 14,998 | 4 | 7,499 |
01/11/2023 | 1.97 | 1.86 | 1.97 | 74,196 | 5 | 39,655 |
01/10/2023 | 1.95 | 1.86 | 1.95 | 3,810 | 2 | 2,000 |
03/09/2023 | 1.78 | 1.78 | 1.78 | 2,670 | 1 | 1,500 |
02/07/2023 | 1.96 | 1.87 | 1.87 | 23,567 | 5 | 12,360 |
04/06/2023 | 2.06 | 1.88 | 2.06 | 1,217 | 2 | 646 |
01/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
01/08/2022 | 1.99 | 1.98 | 1.98 | 39,700 | 3 | 20,050 |
01/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
02/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
01/08/2021 | 2.01 | 1.99 | 2.01 | 240 | 2 | 120 |
01/02/2021 | 1.99 | 1.95 | 1.99 | 197 | 2 | 100 |
01/09/2020 | 1.95 | 1.78 | 1.95 | 224 | 3 | 120 |
04/08/2020 | 1.70 | 1.59 | 1.70 | 550 | 3 | 340 |
02/02/2020 | 1.59 | 1.35 | 1.59 | 1,986 | 6 | 1,369 |
01/12/2019 | 1.48 | 1.29 | 1.29 | 284 | 4 | 200 |
01/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
02/01/2019 | 1.51 | 1.30 | 1.51 | 5,832 | 7 | 3,965 |