Menu
Loading data
High Low
Performance Indicators 08/07/2019
MarketSecond
High Price1.55
Last Closing1.51
No. of Transactions1
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares500
Div2.58
Change0.04
Closing Price1.55
Average Price1.55
P/E17.82
Value Traded775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 1.55 1.55 1.55 775 1 500
28/01/2019 1.51 1.51 1.51 2,967 1 1,965
27/01/2019 1.50 1.50 1.50 600 2 400
23/01/2019 1.49 1.49 1.49 745 1 500
21/01/2019 1.42 1.42 1.42 710 1 500
14/01/2019 1.36 1.36 1.36 680 1 500
13/01/2019 1.30 1.30 1.30 130 1 100
27/12/2018 1.24 1.24 1.24 620 1 500
29/10/2018 1.19 1.19 1.19 595 1 500
19/09/2018 1.14 1.10 1.14 33,570 2 30,500
29/08/2018 1.09 1.09 1.09 10,933 1 10,030
19/08/2018 1.14 1.14 1.14 228 1 200
06/08/2018 1.14 1.14 1.14 228 1 200
29/07/2018 1.09 1.09 1.09 109 1 100
07/05/2018 1.04 1.04 1.04 104 1 100
26/04/2018 1.08 1.08 1.08 2,737 2 2,534
25/04/2018 1.08 1.08 1.08 2,174 2 2,013
15/04/2018 1.13 1.13 1.13 2,260 4 2,000
17/01/2018 1.13 1.13 1.13 1,268 2 1,122
10/12/2017 1.18 1.18 1.18 1,770 3 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 1.55 1.55 1.55 775 1 500
27/01/2019 1.51 1.50 1.51 3,567 3 2,365
20/01/2019 1.49 1.42 1.49 1,455 2 1,000
13/01/2019 1.36 1.30 1.36 810 2 600
23/12/2018 1.24 1.24 1.24 620 1 500
28/10/2018 1.19 1.19 1.19 595 1 500
16/09/2018 1.14 1.10 1.14 33,570 2 30,500
26/08/2018 1.09 1.09 1.09 10,933 1 10,030
19/08/2018 1.14 1.14 1.14 228 1 200
05/08/2018 1.14 1.14 1.14 228 1 200
29/07/2018 1.09 1.09 1.09 109 1 100
06/05/2018 1.04 1.04 1.04 104 1 100
22/04/2018 1.08 1.08 1.08 4,911 4 4,547
15/04/2018 1.13 1.13 1.13 2,260 4 2,000
14/01/2018 1.13 1.13 1.13 1,268 2 1,122
10/12/2017 1.18 1.18 1.18 1,770 3 1,500
19/11/2017 1.18 1.18 1.18 590 1 500
29/10/2017 1.16 1.16 1.16 271 1 234
13/08/2017 1.16 1.16 1.16 65 1 56
06/08/2017 1.16 1.16 1.16 1,296 2 1,117
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.51 1.30 1.51 5,832 7 3,965
02/12/2018 1.24 1.24 1.24 620 1 500
01/10/2018 1.19 1.19 1.19 595 1 500
02/09/2018 1.14 1.10 1.14 33,570 2 30,500
01/08/2018 1.14 1.09 1.09 11,389 3 10,430
01/07/2018 1.09 1.09 1.09 109 1 100
02/05/2018 1.04 1.04 1.04 104 1 100
01/04/2018 1.13 1.08 1.08 7,171 8 6,547
02/01/2018 1.13 1.13 1.13 1,268 2 1,122
03/12/2017 1.18 1.18 1.18 1,770 3 1,500
01/11/2017 1.18 1.18 1.18 590 1 500
01/10/2017 1.16 1.16 1.16 271 1 234
01/08/2017 1.16 1.16 1.16 1,361 3 1,173
02/07/2017 1.16 1.06 1.16 1,780 7 1,573
02/04/2017 1.06 1.01 1.06 38,337 3 36,214
01/02/2017 1.06 1.06 1.06 2 1 2
02/01/2017 1.04 1.04 1.04 1 1 1
01/12/2016 1.44 1.04 1.04 13,211 11 11,500
03/10/2016 1.51 1.51 1.51 1,510 2 1,000
01/03/2016 1.51 1.44 1.51 29,500 2 20,000