EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2009 | 1.17 | 1.17 | 1.17 | 900 | 2 | 769 |
19/05/2009 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
11/05/2009 | 1.22 | 1.22 | 1.22 | 4,148 | 1 | 3,400 |
07/05/2009 | 1.27 | 1.25 | 1.25 | 9,532 | 2 | 7,600 |
06/05/2009 | 1.27 | 1.27 | 1.27 | 1,778 | 1 | 1,400 |
29/04/2009 | 1.35 | 1.31 | 1.31 | 921 | 2 | 700 |
27/04/2009 | 1.35 | 1.35 | 1.35 | 13,500 | 2 | 10,000 |
26/04/2009 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
20/04/2009 | 1.41 | 1.41 | 1.41 | 2,820 | 1 | 2,000 |
15/04/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
14/04/2009 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
13/04/2009 | 1.44 | 1.44 | 1.44 | 514 | 1 | 357 |
12/04/2009 | 1.44 | 1.38 | 1.38 | 17,862 | 8 | 12,800 |
09/04/2009 | 1.45 | 1.44 | 1.44 | 289 | 2 | 200 |
08/04/2009 | 1.51 | 1.51 | 1.51 | 169 | 2 | 112 |
07/04/2009 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
05/04/2009 | 1.64 | 1.64 | 1.64 | 25,435 | 1 | 15,509 |
29/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
26/01/2009 | 1.70 | 1.70 | 1.70 | 4,165 | 9 | 2,450 |
25/01/2009 | 1.70 | 1.70 | 1.70 | 4,335 | 11 | 2,550 |