EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.43 | 1.42 | 1.42 | 53 | 3 | 37 |
| 28/02/2008 | 1.47 | 1.40 | 1.47 | 2,571 | 6 | 1,800 |
| 25/02/2008 | 1.45 | 1.45 | 1.45 | 290 | 3 | 200 |
| 24/02/2008 | 1.47 | 1.46 | 1.46 | 5,870 | 2 | 4,000 |
| 20/02/2008 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 14/02/2008 | 1.51 | 1.46 | 1.51 | 3,962 | 8 | 2,676 |
| 13/02/2008 | 1.51 | 1.44 | 1.51 | 5,746 | 5 | 3,975 |
| 10/02/2008 | 1.50 | 1.45 | 1.50 | 1,705 | 3 | 1,170 |
| 05/02/2008 | 1.49 | 1.49 | 1.49 | 1,304 | 4 | 875 |
| 16/01/2008 | 1.64 | 1.56 | 1.56 | 2,426 | 2 | 1,550 |
| 15/01/2008 | 1.64 | 1.62 | 1.64 | 327 | 2 | 200 |
| 13/01/2008 | 1.60 | 1.57 | 1.57 | 1,836 | 2 | 1,150 |
| 08/01/2008 | 1.66 | 1.63 | 1.63 | 4,452 | 5 | 2,700 |
| 03/01/2008 | 1.59 | 1.53 | 1.59 | 8,821 | 8 | 5,650 |
| 02/01/2008 | 1.52 | 1.47 | 1.52 | 13,297 | 14 | 8,833 |
| 30/12/2007 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 27/12/2007 | 1.47 | 1.41 | 1.41 | 7,357 | 10 | 5,150 |
| 24/12/2007 | 1.40 | 1.35 | 1.40 | 961 | 2 | 704 |
| 17/12/2007 | 1.40 | 1.38 | 1.38 | 3,474 | 9 | 2,510 |
| 16/12/2007 | 1.45 | 1.42 | 1.45 | 1,076 | 6 | 750 |