EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2013 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
21/02/2013 | 0.75 | 0.72 | 0.75 | 291 | 2 | 400 |
29/01/2013 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
06/01/2013 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
02/01/2013 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
30/12/2012 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
27/12/2012 | 0.60 | 0.59 | 0.60 | 238 | 2 | 400 |
18/12/2012 | 0.58 | 0.58 | 0.58 | 3 | 1 | 6 |
13/12/2012 | 0.56 | 0.52 | 0.56 | 250 | 3 | 460 |
09/12/2012 | 0.54 | 0.54 | 0.54 | 3 | 1 | 5 |
08/10/2012 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
03/10/2012 | 0.55 | 0.55 | 0.55 | 238 | 1 | 433 |
02/10/2012 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
30/09/2012 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
27/09/2012 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
26/09/2012 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
25/09/2012 | 0.57 | 0.57 | 0.57 | 21 | 1 | 37 |
23/09/2012 | 0.58 | 0.58 | 0.58 | 21 | 1 | 37 |
05/09/2012 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
03/07/2012 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 1.24 | 1.20 | 1.24 | 42 | 3 | 35 |
18/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
11/04/2010 | 1.13 | 0.95 | 1.13 | 4,342 | 13 | 4,035 |
04/04/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
21/03/2010 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
14/03/2010 | 1.14 | 0.96 | 0.96 | 1,856 | 16 | 1,850 |
07/03/2010 | 1.32 | 1.09 | 1.09 | 326,124 | 5 | 247,088 |
21/02/2010 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
14/02/2010 | 1.41 | 1.40 | 1.41 | 84 | 2 | 60 |
07/02/2010 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
31/01/2010 | 1.35 | 1.13 | 1.35 | 682 | 16 | 571 |
24/01/2010 | 1.13 | 1.03 | 1.13 | 256,069 | 8 | 248,557 |
13/12/2009 | 0.99 | 0.95 | 0.99 | 43 | 2 | 44 |
01/12/2009 | 0.95 | 0.91 | 0.91 | 9 | 2 | 10 |
22/11/2009 | 1.00 | 1.00 | 1.00 | 10,858 | 3 | 10,858 |
15/11/2009 | 1.05 | 1.00 | 1.00 | 79 | 3 | 78 |
08/11/2009 | 1.07 | 0.98 | 1.00 | 292 | 10 | 289 |
01/11/2009 | 1.12 | 1.02 | 1.02 | 21,367 | 9 | 19,970 |
25/10/2009 | 1.23 | 1.17 | 1.17 | 65 | 4 | 55 |
18/10/2009 | 1.35 | 1.29 | 1.29 | 13 | 2 | 10 |