EURO ARAB INSURANCE GROUP Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions3
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares726
Div0.00
Change0.06
Closing Price1.34
Average Price1.32
P/E7.01
Value Traded961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 0.86 | 0.86 | 0.86 | 2,224 | 3 | 2,586 |
| 31/03/2011 | 0.86 | 0.86 | 0.86 | 3,464 | 8 | 4,028 |
| 30/03/2011 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 24/03/2011 | 0.82 | 0.82 | 0.82 | 21 | 1 | 25 |
| 14/03/2011 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 13/03/2011 | 0.76 | 0.76 | 0.76 | 76 | 2 | 100 |
| 10/03/2011 | 0.73 | 0.73 | 0.73 | 15 | 2 | 20 |
| 09/03/2011 | 0.70 | 0.70 | 0.70 | 21 | 2 | 30 |
| 08/03/2011 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 07/03/2011 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 24/02/2011 | 0.62 | 0.62 | 0.62 | 153,040 | 1 | 246,838 |
| 30/01/2011 | 0.60 | 0.60 | 0.60 | 16 | 1 | 26 |
| 25/01/2011 | 0.59 | 0.59 | 0.59 | 1,605 | 2 | 2,720 |
| 17/01/2011 | 0.59 | 0.59 | 0.59 | 3,719 | 1 | 6,304 |
| 03/01/2011 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 29/12/2010 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 13/12/2010 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 24/11/2010 | 0.60 | 0.60 | 0.60 | 1,621 | 4 | 2,701 |
| 23/11/2010 | 0.60 | 0.60 | 0.60 | 539 | 1 | 899 |
| 10/11/2010 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.38 | 1.27 | 1.33 | 185 | 6 | 140 |
| 01/06/2008 | 1.43 | 1.41 | 1.41 | 56 | 2 | 39 |
| 26/05/2008 | 1.50 | 1.50 | 1.50 | 9,353 | 5 | 6,235 |
| 18/05/2008 | 1.51 | 1.50 | 1.50 | 22,223 | 4 | 14,742 |
| 04/05/2008 | 1.53 | 1.51 | 1.51 | 1,367 | 5 | 900 |
| 27/04/2008 | 1.45 | 1.42 | 1.45 | 3,088 | 2 | 2,150 |
| 20/04/2008 | 1.50 | 1.45 | 1.49 | 2,114 | 5 | 1,440 |
| 13/04/2008 | 1.51 | 1.50 | 1.50 | 5,086 | 5 | 3,390 |
| 06/04/2008 | 1.52 | 1.50 | 1.52 | 30,955 | 5 | 20,630 |
| 30/03/2008 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 16/03/2008 | 1.64 | 1.52 | 1.52 | 3,180 | 6 | 2,000 |
| 09/03/2008 | 1.57 | 1.42 | 1.57 | 5,379 | 9 | 3,556 |
| 24/02/2008 | 1.47 | 1.40 | 1.47 | 8,731 | 11 | 6,000 |
| 17/02/2008 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 10/02/2008 | 1.51 | 1.44 | 1.51 | 11,413 | 16 | 7,821 |
| 02/02/2008 | 1.49 | 1.49 | 1.49 | 1,304 | 4 | 875 |
| 13/01/2008 | 1.64 | 1.56 | 1.56 | 4,588 | 6 | 2,900 |
| 06/01/2008 | 1.66 | 1.63 | 1.63 | 4,452 | 5 | 2,700 |
| 30/12/2007 | 1.59 | 1.45 | 1.59 | 22,407 | 23 | 14,683 |
| 23/12/2007 | 1.47 | 1.35 | 1.41 | 8,317 | 12 | 5,854 |