EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2010 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
25/04/2010 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
18/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
15/04/2010 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
14/04/2010 | 1.08 | 1.08 | 1.08 | 3,105 | 4 | 2,875 |
13/04/2010 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
11/04/2010 | 1.03 | 0.95 | 0.95 | 620 | 6 | 610 |
08/04/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
22/03/2010 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
18/03/2010 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
17/03/2010 | 1.02 | 0.96 | 0.96 | 99 | 2 | 100 |
16/03/2010 | 1.07 | 0.99 | 0.99 | 1,579 | 9 | 1,580 |
15/03/2010 | 1.14 | 1.04 | 1.04 | 130 | 4 | 120 |
11/03/2010 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
10/03/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
09/03/2010 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
08/03/2010 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
07/03/2010 | 1.32 | 1.32 | 1.32 | 325,826 | 1 | 246,838 |
23/02/2010 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
15/02/2010 | 1.41 | 1.40 | 1.41 | 84 | 2 | 60 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2007 | 1.46 | 1.34 | 1.39 | 13,540 | 16 | 10,015 |
16/10/2007 | 1.46 | 1.34 | 1.40 | 1,326 | 3 | 979 |
07/10/2007 | 1.60 | 1.42 | 1.42 | 30,900 | 32 | 20,490 |
30/09/2007 | 1.42 | 1.38 | 1.38 | 4,430 | 9 | 3,202 |
23/09/2007 | 1.48 | 1.41 | 1.48 | 2,678 | 11 | 1,894 |
16/09/2007 | 1.41 | 1.36 | 1.41 | 4,356 | 17 | 3,100 |
09/09/2007 | 1.50 | 1.43 | 1.43 | 5,983 | 4 | 4,058 |
02/09/2007 | 1.54 | 1.47 | 1.49 | 23,104 | 33 | 15,284 |
26/08/2007 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
19/08/2007 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
12/08/2007 | 1.57 | 1.48 | 1.54 | 7,640 | 20 | 4,963 |
05/08/2007 | 1.59 | 1.43 | 1.50 | 17,376 | 37 | 11,365 |
29/07/2007 | 1.38 | 1.30 | 1.38 | 10,520 | 19 | 7,845 |
22/07/2007 | 1.37 | 1.25 | 1.37 | 13,890 | 24 | 10,455 |
15/07/2007 | 1.47 | 1.30 | 1.32 | 24,230 | 61 | 17,900 |
08/07/2007 | 1.59 | 1.34 | 1.54 | 68,821 | 63 | 47,036 |
01/07/2007 | 1.30 | 1.14 | 1.30 | 23,503 | 47 | 19,520 |
24/06/2007 | 1.28 | 1.19 | 1.22 | 13,398 | 25 | 10,865 |
17/06/2007 | 1.34 | 1.25 | 1.25 | 3,205 | 5 | 2,500 |
10/06/2007 | 1.34 | 1.34 | 1.28 | 670 | 1 | 500 |