EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 1.07 | 0.98 | 1.07 | 61 | 4 | 62 |
| 05/11/2009 | 1.04 | 1.02 | 1.02 | 165 | 4 | 160 |
| 04/11/2009 | 1.07 | 1.07 | 1.07 | 21,068 | 1 | 19,690 |
| 03/11/2009 | 1.07 | 1.07 | 1.07 | 11 | 2 | 10 |
| 02/11/2009 | 1.12 | 1.12 | 1.12 | 123 | 2 | 110 |
| 29/10/2009 | 1.18 | 1.17 | 1.17 | 59 | 3 | 50 |
| 28/10/2009 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 22/10/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 20/10/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 02/08/2009 | 1.42 | 1.42 | 1.42 | 4 | 2 | 3 |
| 05/07/2009 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 01/07/2009 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 28/06/2009 | 1.35 | 1.32 | 1.35 | 4,014 | 3 | 3,018 |
| 25/06/2009 | 1.29 | 1.29 | 1.29 | 2,258 | 3 | 1,750 |
| 23/06/2009 | 1.23 | 1.23 | 1.23 | 308 | 2 | 250 |
| 21/06/2009 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/06/2009 | 1.13 | 1.13 | 1.13 | 904 | 2 | 800 |
| 16/06/2009 | 1.15 | 1.08 | 1.08 | 1,492 | 6 | 1,300 |
| 14/06/2009 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 02/06/2009 | 1.12 | 1.12 | 1.12 | 896 | 1 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.62 | 1.58 | 1.58 | 39 | 12 | 24 |
| 24/09/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 17/09/2006 | 1.80 | 1.59 | 1.70 | 96,356 | 39 | 57,708 |
| 10/09/2006 | 1.89 | 1.70 | 1.70 | 10,149 | 18 | 5,720 |