EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
13/01/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
15/12/2008 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
02/12/2008 | 1.65 | 1.55 | 1.65 | 320 | 2 | 200 |
05/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
20/10/2008 | 1.60 | 1.53 | 1.53 | 233 | 2 | 148 |
19/10/2008 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
06/10/2008 | 1.56 | 1.50 | 1.56 | 9,253 | 13 | 6,000 |
23/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
31/08/2008 | 1.47 | 1.47 | 1.47 | 735 | 5 | 500 |
24/08/2008 | 1.54 | 1.50 | 1.54 | 9,357 | 3 | 6,098 |
21/08/2008 | 1.54 | 1.40 | 1.50 | 12,495 | 15 | 8,210 |
20/08/2008 | 1.47 | 1.45 | 1.47 | 3,171 | 7 | 2,162 |
19/08/2008 | 1.40 | 1.28 | 1.40 | 9,347 | 14 | 6,788 |
18/08/2008 | 1.34 | 1.34 | 1.34 | 2,680 | 2 | 2,000 |
17/08/2008 | 1.31 | 1.28 | 1.28 | 975 | 3 | 754 |
11/08/2008 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
07/08/2008 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
06/08/2008 | 1.24 | 1.13 | 1.24 | 32,600 | 5 | 28,726 |
05/08/2008 | 1.20 | 1.19 | 1.19 | 1,628 | 2 | 1,361 |