EURO ARAB INSURANCE GROUP Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions3
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares726
Div0.00
Change0.06
Closing Price1.34
Average Price1.32
P/E7.01
Value Traded961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| 22/04/2012 | 0.86 | 0.86 | 0.86 | 361 | 4 | 420 |
| 04/04/2012 | 0.57 | 0.57 | 0.57 | 86 | 2 | 150 |
| 01/04/2012 | 0.56 | 0.56 | 0.56 | 2,262 | 3 | 4,040 |
| 14/03/2012 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
| 29/01/2012 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 25/07/2011 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 26/06/2011 | 0.94 | 0.94 | 0.94 | 2,268 | 1 | 2,413 |
| 11/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 24/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 21/04/2011 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
| 20/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 19/04/2011 | 1.00 | 0.99 | 1.00 | 496 | 4 | 500 |
| 18/04/2011 | 0.99 | 0.99 | 0.99 | 259 | 2 | 262 |
| 13/04/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 11/04/2011 | 0.91 | 0.91 | 0.91 | 18 | 1 | 20 |
| 10/04/2011 | 0.89 | 0.89 | 0.89 | 117 | 2 | 132 |
| 07/04/2011 | 0.88 | 0.87 | 0.87 | 1,649 | 4 | 1,893 |
| 05/04/2011 | 0.86 | 0.86 | 0.86 | 19 | 1 | 22 |
| 04/04/2011 | 0.86 | 0.86 | 0.86 | 3 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.44 | 1.35 | 1.35 | 18,651 | 11 | 13,357 |
| 05/04/2009 | 1.64 | 1.44 | 1.44 | 26,050 | 6 | 15,921 |
| 29/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 8,500 | 20 | 5,000 |
| 18/01/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 11/01/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 14/12/2008 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 30/11/2008 | 1.65 | 1.55 | 1.65 | 320 | 2 | 200 |
| 02/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 19/10/2008 | 1.60 | 1.53 | 1.53 | 313 | 3 | 198 |
| 05/10/2008 | 1.56 | 1.50 | 1.56 | 9,253 | 13 | 6,000 |
| 21/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
| 31/08/2008 | 1.47 | 1.47 | 1.47 | 735 | 5 | 500 |
| 24/08/2008 | 1.54 | 1.50 | 1.54 | 9,357 | 3 | 6,098 |
| 17/08/2008 | 1.54 | 1.28 | 1.50 | 28,668 | 41 | 19,914 |
| 10/08/2008 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 03/08/2008 | 1.27 | 1.13 | 1.27 | 34,571 | 9 | 30,357 |
| 20/07/2008 | 1.36 | 1.30 | 1.30 | 10,212 | 8 | 7,567 |
| 06/07/2008 | 1.47 | 1.30 | 1.30 | 4,583 | 9 | 3,424 |
| 22/06/2008 | 1.40 | 1.28 | 1.40 | 2,530 | 10 | 1,850 |