EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 31/10/2017 | 1.16 | 1.16 | 1.16 | 271 | 1 | 234 |
| 17/08/2017 | 1.16 | 1.16 | 1.16 | 65 | 1 | 56 |
| 07/08/2017 | 1.16 | 1.16 | 1.16 | 1,296 | 2 | 1,117 |
| 31/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 23/07/2017 | 1.16 | 1.11 | 1.16 | 845 | 3 | 750 |
| 20/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 19/07/2017 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 10/07/2017 | 1.06 | 1.06 | 1.06 | 77 | 1 | 73 |
| 11/04/2017 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 10/04/2017 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 03/04/2017 | 1.06 | 1.06 | 1.06 | 26,727 | 1 | 25,214 |
| 13/02/2017 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 02/01/2017 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 26/12/2016 | 1.04 | 1.04 | 1.04 | 7,800 | 3 | 7,500 |
| 22/12/2016 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 20/12/2016 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 19/12/2016 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/12/2016 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 15/12/2016 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 1.38 | 1.37 | 1.38 | 14,441 | 3 | 10,537 |
| 27/12/2015 | 1.38 | 1.34 | 1.38 | 5,401 | 4 | 4,000 |
| 06/12/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 15/11/2015 | 1.37 | 1.35 | 1.37 | 216 | 2 | 160 |
| 26/07/2015 | 1.40 | 1.39 | 1.40 | 13,970 | 2 | 10,050 |
| 14/06/2015 | 1.40 | 1.40 | 1.40 | 70,000 | 2 | 50,000 |
| 25/01/2015 | 1.42 | 1.42 | 1.42 | 852 | 1 | 600 |
| 28/12/2014 | 1.36 | 1.23 | 1.36 | 5,082 | 5 | 3,950 |
| 30/11/2014 | 1.23 | 1.18 | 1.23 | 4,655 | 6 | 3,927 |
| 09/11/2014 | 1.18 | 1.13 | 1.18 | 3,176 | 5 | 2,734 |
| 02/11/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 19/10/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
| 04/05/2014 | 1.15 | 1.13 | 1.13 | 774 | 3 | 676 |
| 20/04/2014 | 1.13 | 1.13 | 1.13 | 832 | 2 | 736 |
| 13/04/2014 | 1.13 | 1.13 | 1.13 | 2,498 | 1 | 2,211 |
| 06/04/2014 | 1.13 | 1.13 | 1.13 | 5,650 | 5 | 5,000 |
| 16/02/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 740 | 4 | 700 |
| 05/01/2014 | 1.00 | 0.93 | 1.00 | 3,555 | 3 | 3,763 |
| 29/12/2013 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 0.72 | 0.66 | 0.72 | 273 | 3 | 400 |
| 02/12/2012 | 0.63 | 0.52 | 0.63 | 620 | 8 | 1,071 |
| 01/10/2012 | 0.55 | 0.55 | 0.55 | 1,338 | 4 | 2,433 |
| 02/09/2012 | 0.84 | 0.55 | 0.55 | 1,697 | 6 | 3,079 |
| 01/07/2012 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| 01/04/2012 | 0.86 | 0.56 | 0.86 | 2,709 | 9 | 4,610 |
| 01/03/2012 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
| 02/01/2012 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 03/07/2011 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 01/06/2011 | 0.94 | 0.94 | 0.94 | 2,268 | 1 | 2,413 |
| 02/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 03/04/2011 | 1.00 | 0.86 | 0.99 | 5,024 | 23 | 5,659 |
| 01/03/2011 | 0.86 | 0.65 | 0.86 | 3,660 | 19 | 4,294 |
| 01/02/2011 | 0.62 | 0.62 | 0.62 | 153,040 | 1 | 246,838 |
| 02/01/2011 | 0.60 | 0.59 | 0.60 | 5,940 | 5 | 10,050 |
| 01/12/2010 | 0.60 | 0.60 | 0.60 | 1,200 | 2 | 2,000 |
| 01/11/2010 | 0.75 | 0.60 | 0.60 | 5,036 | 10 | 7,834 |
| 03/10/2010 | 0.95 | 0.78 | 0.78 | 3,668 | 12 | 4,346 |
| 01/09/2010 | 1.03 | 0.91 | 0.95 | 3,181 | 11 | 3,455 |
| 01/08/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |