EURO ARAB INSURANCE GROUP Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions2
SectorInsurance
Low Price1.28
Opening Price1.28
No. of Shares175
Div0.00
Change0.06
Closing Price1.28
Average Price1.28
P/E6.7
Value Traded224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 31/10/2017 | 1.16 | 1.16 | 1.16 | 271 | 1 | 234 |
| 17/08/2017 | 1.16 | 1.16 | 1.16 | 65 | 1 | 56 |
| 07/08/2017 | 1.16 | 1.16 | 1.16 | 1,296 | 2 | 1,117 |
| 31/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 23/07/2017 | 1.16 | 1.11 | 1.16 | 845 | 3 | 750 |
| 20/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 19/07/2017 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 10/07/2017 | 1.06 | 1.06 | 1.06 | 77 | 1 | 73 |
| 11/04/2017 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 10/04/2017 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 03/04/2017 | 1.06 | 1.06 | 1.06 | 26,727 | 1 | 25,214 |
| 13/02/2017 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 02/01/2017 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 26/12/2016 | 1.04 | 1.04 | 1.04 | 7,800 | 3 | 7,500 |
| 22/12/2016 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 20/12/2016 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 19/12/2016 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/12/2016 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 15/12/2016 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.15 | 1.13 | 1.13 | 774 | 3 | 676 |
| 20/04/2014 | 1.13 | 1.13 | 1.13 | 832 | 2 | 736 |
| 13/04/2014 | 1.13 | 1.13 | 1.13 | 2,498 | 1 | 2,211 |
| 06/04/2014 | 1.13 | 1.13 | 1.13 | 5,650 | 5 | 5,000 |
| 16/02/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 740 | 4 | 700 |
| 05/01/2014 | 1.00 | 0.93 | 1.00 | 3,555 | 3 | 3,763 |
| 29/12/2013 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 16/12/2013 | 0.89 | 0.88 | 0.89 | 3,210 | 2 | 3,609 |
| 01/12/2013 | 0.84 | 0.84 | 0.84 | 155 | 1 | 185 |
| 24/11/2013 | 0.81 | 0.75 | 0.81 | 245 | 3 | 314 |
| 17/11/2013 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 15/09/2013 | 0.72 | 0.72 | 0.72 | 2,160 | 3 | 3,000 |
| 08/09/2013 | 0.72 | 0.72 | 0.72 | 3,780 | 7 | 5,250 |
| 01/09/2013 | 0.72 | 0.72 | 0.72 | 490 | 1 | 680 |
| 25/08/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 18/08/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 21/07/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 1 | 2,000 |
| 05/05/2013 | 0.72 | 0.72 | 0.72 | 5,760 | 9 | 8,000 |
| 28/04/2013 | 0.75 | 0.72 | 0.72 | 7,440 | 11 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 0.99 | 0.91 | 0.99 | 53 | 4 | 54 |
| 01/11/2009 | 1.12 | 0.98 | 1.00 | 32,597 | 25 | 31,195 |
| 01/10/2009 | 1.35 | 1.17 | 1.17 | 78 | 6 | 65 |
| 02/08/2009 | 1.42 | 1.42 | 1.42 | 4 | 2 | 3 |
| 01/07/2009 | 1.48 | 1.41 | 1.48 | 289 | 2 | 200 |
| 01/06/2009 | 1.35 | 1.08 | 1.35 | 11,026 | 19 | 8,918 |
| 03/05/2009 | 1.27 | 1.16 | 1.17 | 16,474 | 7 | 13,269 |
| 01/04/2009 | 1.64 | 1.31 | 1.31 | 75,642 | 25 | 51,978 |
| 01/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 04/01/2009 | 1.75 | 1.70 | 1.70 | 8,674 | 22 | 5,100 |
| 01/12/2008 | 1.65 | 1.55 | 1.65 | 403 | 3 | 250 |
| 02/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 05/10/2008 | 1.60 | 1.50 | 1.53 | 9,567 | 16 | 6,198 |
| 01/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
| 03/08/2008 | 1.54 | 1.13 | 1.47 | 73,357 | 59 | 56,889 |
| 01/07/2008 | 1.47 | 1.30 | 1.30 | 14,796 | 17 | 10,991 |
| 01/06/2008 | 1.43 | 1.22 | 1.40 | 17,210 | 50 | 13,101 |
| 04/05/2008 | 1.53 | 1.50 | 1.50 | 32,943 | 14 | 21,877 |
| 01/04/2008 | 1.52 | 1.42 | 1.45 | 41,242 | 17 | 27,610 |
| 02/03/2008 | 1.64 | 1.42 | 1.57 | 8,716 | 16 | 5,656 |