EURO ARAB INSURANCE GROUP Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions2
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares97
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/E7.46
Value Traded113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2008 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 14/02/2008 | 1.51 | 1.46 | 1.51 | 3,962 | 8 | 2,676 |
| 13/02/2008 | 1.51 | 1.44 | 1.51 | 5,746 | 5 | 3,975 |
| 10/02/2008 | 1.50 | 1.45 | 1.50 | 1,705 | 3 | 1,170 |
| 05/02/2008 | 1.49 | 1.49 | 1.49 | 1,304 | 4 | 875 |
| 16/01/2008 | 1.64 | 1.56 | 1.56 | 2,426 | 2 | 1,550 |
| 15/01/2008 | 1.64 | 1.62 | 1.64 | 327 | 2 | 200 |
| 13/01/2008 | 1.60 | 1.57 | 1.57 | 1,836 | 2 | 1,150 |
| 08/01/2008 | 1.66 | 1.63 | 1.63 | 4,452 | 5 | 2,700 |
| 03/01/2008 | 1.59 | 1.53 | 1.59 | 8,821 | 8 | 5,650 |
| 02/01/2008 | 1.52 | 1.47 | 1.52 | 13,297 | 14 | 8,833 |
| 30/12/2007 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 27/12/2007 | 1.47 | 1.41 | 1.41 | 7,357 | 10 | 5,150 |
| 24/12/2007 | 1.40 | 1.35 | 1.40 | 961 | 2 | 704 |
| 17/12/2007 | 1.40 | 1.38 | 1.38 | 3,474 | 9 | 2,510 |
| 16/12/2007 | 1.45 | 1.42 | 1.45 | 1,076 | 6 | 750 |
| 13/12/2007 | 1.50 | 1.45 | 1.48 | 11,883 | 14 | 8,175 |
| 12/12/2007 | 1.50 | 1.45 | 1.45 | 5,952 | 8 | 4,060 |
| 11/12/2007 | 1.50 | 1.49 | 1.50 | 25,611 | 23 | 17,094 |
| 10/12/2007 | 1.43 | 1.40 | 1.43 | 15,870 | 22 | 11,192 |