EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2007 | 1.21 | 1.14 | 1.14 | 7,190 | 12 | 6,135 |
01/07/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
28/06/2007 | 1.23 | 1.22 | 1.22 | 3,670 | 4 | 3,000 |
27/06/2007 | 1.26 | 1.24 | 1.24 | 4,300 | 8 | 3,415 |
24/06/2007 | 1.28 | 1.19 | 1.20 | 5,429 | 13 | 4,450 |
20/06/2007 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
19/06/2007 | 1.28 | 1.26 | 1.26 | 1,270 | 2 | 1,000 |
18/06/2007 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
17/06/2007 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
14/06/2007 | 1.34 | 1.34 | 1.28 | 670 | 1 | 500 |
05/06/2007 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
04/06/2007 | 1.33 | 1.32 | 1.32 | 1,350 | 2 | 1,015 |
03/06/2007 | 1.35 | 1.35 | 1.35 | 2,565 | 1 | 1,900 |
31/05/2007 | 1.30 | 1.30 | 1.30 | 387 | 1 | 298 |
30/05/2007 | 1.35 | 1.35 | 1.35 | 655 | 1 | 485 |
29/05/2007 | 1.35 | 1.28 | 1.35 | 1,338 | 4 | 1,035 |
22/05/2007 | 1.37 | 1.32 | 1.32 | 14,739 | 10 | 11,020 |
17/05/2007 | 1.31 | 1.31 | 1.31 | 552 | 2 | 421 |
08/05/2007 | 1.35 | 1.33 | 1.35 | 1,012 | 2 | 750 |
06/05/2007 | 1.33 | 1.29 | 1.29 | 4,874 | 4 | 3,755 |