Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 1.69 1.68 1.68 29 7 17
14/09/2006 1.71 1.70 1.70 596 2 350
13/09/2006 1.71 1.71 1.71 4,361 5 2,550
12/09/2006 1.80 1.80 1.80 936 7 520
10/09/2006 1.89 1.80 1.89 4,257 4 2,300
Download Table