EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.96
Last Closing1.87
No. of Transactions1
SectorInsurance
Low Price1.96
Opening Price1.96
No. of Shares200
Div0.00
Change0.09
Closing Price1.96
Average Price1.96
P/E10.52
Value Traded392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 1.40 | 1.33 | 1.40 | 2,730 | 3 | 2,000 |
| 26/11/2006 | 1.40 | 1.40 | 1.40 | 49,482 | 3 | 35,344 |
| 14/11/2006 | 1.39 | 1.39 | 1.39 | 2,780 | 10 | 2,000 |
| 13/11/2006 | 1.35 | 1.35 | 1.35 | 108 | 1 | 80 |
| 01/11/2006 | 1.42 | 1.42 | 1.42 | 1,501 | 2 | 1,057 |
| 30/10/2006 | 1.37 | 1.36 | 1.36 | 2,390 | 3 | 1,752 |
| 29/10/2006 | 1.45 | 1.37 | 1.40 | 2,453 | 6 | 1,750 |
| 22/10/2006 | 1.43 | 1.43 | 1.43 | 355 | 1 | 248 |
| 17/10/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 16/10/2006 | 1.57 | 1.57 | 1.57 | 133 | 2 | 85 |
| 11/10/2006 | 1.50 | 1.44 | 1.50 | 5,844 | 3 | 4,021 |
| 10/10/2006 | 1.51 | 1.51 | 1.51 | 13,590 | 10 | 9,000 |
| 09/10/2006 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 08/10/2006 | 1.58 | 1.51 | 1.58 | 21,541 | 11 | 14,250 |
| 05/10/2006 | 1.58 | 1.58 | 1.58 | 14 | 9 | 9 |
| 01/10/2006 | 1.62 | 1.62 | 1.62 | 24 | 3 | 15 |
| 26/09/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 20/09/2006 | 1.75 | 1.59 | 1.70 | 11,006 | 8 | 6,877 |
| 19/09/2006 | 1.80 | 1.67 | 1.67 | 22,105 | 7 | 13,057 |
| 18/09/2006 | 1.74 | 1.60 | 1.74 | 63,216 | 17 | 37,757 |