HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 2.51 | 2.51 | 2.51 | 3 | 1 | 1 |
14/05/2024 | 2.50 | 2.47 | 2.50 | 615 | 4 | 247 |
13/05/2024 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
12/05/2024 | 2.47 | 2.47 | 2.47 | 161 | 1 | 65 |
09/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
08/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
07/05/2024 | 2.48 | 2.41 | 2.47 | 699 | 3 | 285 |
05/05/2024 | 2.49 | 2.49 | 2.49 | 87 | 1 | 35 |
01/05/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
24/04/2024 | 2.56 | 2.55 | 2.55 | 207 | 4 | 81 |
23/04/2024 | 2.57 | 2.53 | 2.53 | 2,278 | 8 | 893 |
21/04/2024 | 2.59 | 2.56 | 2.56 | 3,348 | 4 | 1,307 |
18/04/2024 | 2.55 | 2.54 | 2.55 | 8,468 | 11 | 3,322 |
17/04/2024 | 2.56 | 2.55 | 2.55 | 10,052 | 9 | 3,940 |
16/04/2024 | 2.55 | 2.54 | 2.55 | 1,961 | 2 | 770 |
15/04/2024 | 2.54 | 2.51 | 2.54 | 2,240 | 4 | 889 |
14/04/2024 | 2.52 | 2.51 | 2.51 | 1,006 | 2 | 400 |
08/04/2024 | 2.53 | 2.53 | 2.53 | 708 | 1 | 280 |
07/04/2024 | 2.53 | 2.53 | 2.53 | 316 | 1 | 125 |
04/04/2024 | 2.53 | 2.52 | 2.53 | 1,351 | 3 | 535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 2.51 | 2.47 | 2.51 | 901 | 7 | 363 |
05/05/2024 | 2.49 | 2.41 | 2.47 | 1,355 | 8 | 550 |
28/04/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
21/04/2024 | 2.59 | 2.53 | 2.55 | 5,832 | 16 | 2,281 |
14/04/2024 | 2.56 | 2.51 | 2.55 | 23,726 | 28 | 9,321 |
07/04/2024 | 2.53 | 2.53 | 2.53 | 1,025 | 2 | 405 |
31/03/2024 | 2.53 | 2.50 | 2.53 | 2,541 | 7 | 1,011 |
24/03/2024 | 2.50 | 2.50 | 2.50 | 4,308 | 15 | 1,723 |
17/03/2024 | 2.58 | 2.51 | 2.51 | 4,506 | 8 | 1,778 |
10/03/2024 | 2.57 | 2.50 | 2.56 | 18,731 | 24 | 7,379 |
03/03/2024 | 2.54 | 2.50 | 2.53 | 7,392 | 9 | 2,923 |
25/02/2024 | 2.54 | 2.45 | 2.54 | 24,721 | 18 | 9,901 |
18/02/2024 | 2.58 | 2.50 | 2.54 | 23,049 | 25 | 9,076 |
11/02/2024 | 2.56 | 2.51 | 2.55 | 10,857 | 22 | 4,269 |
04/02/2024 | 2.56 | 2.40 | 2.56 | 34,696 | 34 | 14,101 |
28/01/2024 | 2.46 | 2.40 | 2.40 | 13,753 | 21 | 5,715 |
21/01/2024 | 2.46 | 2.41 | 2.42 | 5,912 | 21 | 2,445 |
14/01/2024 | 2.46 | 2.44 | 2.44 | 2,889 | 16 | 1,180 |
07/01/2024 | 2.49 | 2.42 | 2.42 | 5,442 | 20 | 2,218 |
31/12/2023 | 2.45 | 2.40 | 2.45 | 6,016 | 29 | 2,491 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.59 | 2.50 | 2.55 | 32,184 | 51 | 12,642 |
03/03/2024 | 2.58 | 2.50 | 2.50 | 35,877 | 58 | 14,179 |
01/02/2024 | 2.58 | 2.40 | 2.54 | 93,323 | 99 | 37,347 |
02/01/2024 | 2.49 | 2.40 | 2.40 | 29,498 | 86 | 12,173 |
03/12/2023 | 2.45 | 2.40 | 2.40 | 20,975 | 68 | 8,620 |
01/11/2023 | 2.46 | 2.41 | 2.46 | 14,111 | 43 | 5,780 |
01/10/2023 | 2.73 | 2.41 | 2.45 | 36,790 | 71 | 14,690 |
03/09/2023 | 2.50 | 2.44 | 2.50 | 34,881 | 70 | 14,022 |
01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |
01/05/2023 | 3.43 | 2.99 | 3.12 | 139,677 | 105 | 45,211 |
02/04/2023 | 3.44 | 3.00 | 3.44 | 1,686,460 | 137 | 529,760 |
01/03/2023 | 3.23 | 3.12 | 3.17 | 42,023 | 45 | 13,263 |
01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |
01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |
02/10/2022 | 3.09 | 2.97 | 3.04 | 30,900 | 43 | 10,201 |
01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |