HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.18
Last Closing3.15
No. of Transactions12
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.15
No. of Shares2,465
Div6.98
Change0.00
Closing Price3.15
Average Price3.15
P/E12.51
Value Traded7,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 3.18 | 3.12 | 3.15 | 7,762 | 12 | 2,465 |
| 25/02/2026 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 18/02/2026 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 17/02/2026 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 15/02/2026 | 3.15 | 3.15 | 3.15 | 11,340 | 2 | 3,600 |
| 12/02/2026 | 3.20 | 3.10 | 3.14 | 11,019 | 16 | 3,514 |
| 10/02/2026 | 3.33 | 3.33 | 3.33 | 1,662 | 3 | 499 |
| 08/02/2026 | 3.33 | 3.29 | 3.33 | 6,291 | 6 | 1,906 |
| 05/02/2026 | 3.29 | 3.29 | 3.29 | 1,645 | 1 | 500 |
| 04/02/2026 | 3.29 | 3.25 | 3.29 | 8,385 | 5 | 2,578 |
| 03/02/2026 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 01/02/2026 | 3.25 | 3.20 | 3.20 | 1,514 | 3 | 466 |
| 27/01/2026 | 3.29 | 3.29 | 3.29 | 806 | 1 | 245 |
| 26/01/2026 | 3.29 | 3.29 | 3.29 | 132 | 1 | 40 |
| 21/01/2026 | 3.29 | 3.29 | 3.29 | 461 | 3 | 140 |
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 322 | 3 | 99 |
| 14/01/2026 | 3.29 | 3.29 | 3.29 | 1,981 | 2 | 602 |
| 11/01/2026 | 3.28 | 3.25 | 3.28 | 4,877 | 5 | 1,495 |
| 08/01/2026 | 3.21 | 3.21 | 3.21 | 64 | 1 | 20 |
| 04/01/2026 | 3.30 | 3.30 | 3.30 | 578 | 1 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 3.18 | 3.12 | 3.15 | 8,077 | 13 | 2,565 |
| 15/02/2026 | 3.19 | 3.10 | 3.19 | 15,078 | 7 | 4,800 |
| 08/02/2026 | 3.33 | 3.10 | 3.14 | 18,972 | 25 | 5,919 |
| 01/02/2026 | 3.29 | 3.20 | 3.29 | 11,866 | 10 | 3,644 |
| 25/01/2026 | 3.29 | 3.29 | 3.29 | 938 | 2 | 285 |
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 783 | 6 | 239 |
| 11/01/2026 | 3.29 | 3.25 | 3.29 | 6,858 | 7 | 2,097 |
| 04/01/2026 | 3.30 | 3.21 | 3.21 | 642 | 2 | 195 |
| 28/12/2025 | 3.35 | 3.22 | 3.30 | 16,231 | 19 | 4,943 |
| 21/12/2025 | 3.25 | 3.20 | 3.25 | 2,843 | 11 | 883 |
| 14/12/2025 | 3.22 | 3.17 | 3.22 | 4,612 | 9 | 1,439 |
| 07/12/2025 | 3.19 | 3.13 | 3.15 | 7,601 | 12 | 2,417 |
| 30/11/2025 | 3.15 | 3.09 | 3.15 | 32,438 | 24 | 10,460 |
| 23/11/2025 | 3.10 | 3.09 | 3.09 | 7,359 | 14 | 2,380 |
| 16/11/2025 | 3.15 | 3.06 | 3.15 | 3,632 | 8 | 1,182 |
| 09/11/2025 | 3.12 | 3.06 | 3.12 | 4,142 | 11 | 1,335 |
| 02/11/2025 | 3.12 | 3.12 | 3.12 | 4,711 | 10 | 1,510 |
| 26/10/2025 | 3.10 | 2.98 | 3.10 | 21,765 | 25 | 7,181 |
| 19/10/2025 | 3.04 | 3.00 | 3.03 | 7,020 | 23 | 2,320 |
| 12/10/2025 | 3.04 | 3.00 | 3.04 | 9,482 | 14 | 3,138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.33 | 3.10 | 3.15 | 53,993 | 55 | 16,928 |
| 04/01/2026 | 3.30 | 3.21 | 3.29 | 9,220 | 17 | 2,816 |
| 01/12/2025 | 3.35 | 3.10 | 3.30 | 49,409 | 66 | 15,509 |
| 02/11/2025 | 3.15 | 3.06 | 3.09 | 34,161 | 52 | 11,040 |
| 01/10/2025 | 3.10 | 2.95 | 3.10 | 44,819 | 77 | 14,847 |
| 01/09/2025 | 3.04 | 2.92 | 2.95 | 46,228 | 53 | 15,581 |
| 03/08/2025 | 3.03 | 2.90 | 3.01 | 38,866 | 50 | 13,073 |
| 01/07/2025 | 3.15 | 2.94 | 2.99 | 46,234 | 113 | 15,438 |
| 01/06/2025 | 2.99 | 2.81 | 2.99 | 32,682 | 31 | 11,456 |
| 04/05/2025 | 2.85 | 2.70 | 2.85 | 86,338 | 43 | 31,288 |
| 03/04/2025 | 3.05 | 2.63 | 2.75 | 19,038 | 45 | 6,665 |
| 02/03/2025 | 2.99 | 2.86 | 2.98 | 34,605 | 71 | 11,846 |
| 02/02/2025 | 2.90 | 2.69 | 2.86 | 186,016 | 129 | 65,780 |
| 02/01/2025 | 2.80 | 2.55 | 2.75 | 41,920 | 53 | 15,824 |
| 01/12/2024 | 2.62 | 2.45 | 2.45 | 1,185,592 | 92 | 467,579 |
| 03/11/2024 | 2.62 | 2.53 | 2.53 | 768 | 11 | 295 |
| 01/10/2024 | 2.63 | 2.50 | 2.54 | 93,615 | 72 | 36,611 |
| 01/09/2024 | 2.57 | 2.50 | 2.52 | 17,099 | 45 | 6,778 |
| 01/08/2024 | 2.57 | 2.47 | 2.50 | 25,243 | 43 | 10,088 |
| 01/07/2024 | 2.60 | 2.44 | 2.54 | 53,340 | 92 | 21,172 |