Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 3.02 2.97 2.97 1,603 5 534
20/07/2025 3.07 3.01 3.07 946 3 313
17/07/2025 3.01 2.99 3.01 2,557 15 850
16/07/2025 3.07 2.96 3.07 14,758 24 4,974
15/07/2025 3.07 2.99 3.07 1,878 4 625
14/07/2025 3.08 2.97 3.08 465 2 151
10/07/2025 3.08 2.95 3.08 482 4 160
09/07/2025 3.03 3.00 3.01 1,099 8 365
08/07/2025 3.15 3.00 3.15 3,872 4 1,288
07/07/2025 3.00 3.00 3.00 300 1 100
06/07/2025 3.00 3.00 3.00 549 1 183
03/07/2025 3.10 2.95 3.10 505 5 167
30/06/2025 2.99 2.99 2.99 1,014 2 339
24/06/2025 2.98 2.90 2.98 807 7 275
18/06/2025 2.90 2.90 2.90 29 1 10
17/06/2025 2.90 2.85 2.90 854 4 296
16/06/2025 2.85 2.85 2.85 7,410 2 2,600
15/06/2025 2.85 2.82 2.85 1,273 3 450
12/06/2025 2.83 2.83 2.83 5,473 2 1,934
11/06/2025 2.85 2.85 2.85 5,700 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 2.45 2.42 2.45 6,569 16 2,687
17/12/2023 2.44 2.42 2.43 3,649 12 1,504
10/12/2023 2.45 2.43 2.43 542 6 223
03/12/2023 2.45 2.41 2.45 5,701 13 2,330
26/11/2023 2.46 2.41 2.46 3,564 9 1,458
19/11/2023 2.45 2.45 2.45 1,975 4 806
12/11/2023 2.43 2.41 2.41 1,202 8 497
05/11/2023 2.45 2.43 2.43 5,378 13 2,204
29/10/2023 2.51 2.41 2.44 3,940 22 1,610
22/10/2023 2.51 2.45 2.45 6,728 17 2,728
15/10/2023 2.53 2.50 2.51 3,603 14 1,435
08/10/2023 2.73 2.52 2.60 4,472 8 1,750
01/10/2023 2.55 2.51 2.55 20,039 19 7,982
24/09/2023 2.50 2.46 2.50 13,927 16 5,580
17/09/2023 2.50 2.45 2.49 6,733 21 2,725
10/09/2023 2.50 2.48 2.49 568 6 228
03/09/2023 2.50 2.44 2.48 13,653 27 5,489
27/08/2023 2.52 2.50 2.50 46,621 63 18,646
20/08/2023 2.54 2.49 2.52 78,942 78 31,551
13/08/2023 2.57 2.50 2.50 18,040 44 7,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 2.01 1.77 1.80 765,806 592 411,215
01/02/2016 2.22 1.90 1.93 538,615 401 269,142
03/01/2016 2.27 2.10 2.22 258,054 47 116,240
01/12/2015 2.14 2.01 2.14 32,835 22 15,505
01/11/2015 2.17 2.05 2.14 733,418 51 344,788
01/10/2015 2.25 2.10 2.13 108,300 55 50,157
01/09/2015 2.25 2.02 2.24 289,068 268 135,574
02/08/2015 2.17 2.01 2.03 362,829 233 177,872
01/07/2015 2.26 2.01 2.18 531,975 314 256,286
01/06/2015 2.10 2.01 2.04 227,020 127 111,159
03/05/2015 2.12 2.04 2.10 190,194 156 91,461
01/04/2015 2.26 1.98 2.11 621,866 260 284,127
01/03/2015 2.30 2.16 2.17 438,815 209 198,544
01/02/2015 2.31 2.11 2.25 311,034 299 139,249
04/01/2015 2.36 2.11 2.20 341,516 153 150,703
01/12/2014 2.34 2.22 2.29 410,035 278 179,391
02/11/2014 2.36 2.11 2.29 1,212,863 873 540,386
01/10/2014 2.50 2.23 2.25 1,490,861 1,000 634,828
01/09/2014 2.45 1.94 2.30 4,917,466 2,978 2,177,038
03/08/2014 1.97 1.59 1.91 4,096,656 2,738 2,201,495
Download Table