HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2018 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
03/09/2018 | 2.11 | 2.05 | 2.11 | 208 | 4 | 100 |
29/08/2018 | 2.07 | 2.07 | 2.07 | 2,174 | 2 | 1,050 |
26/08/2018 | 2.06 | 2.06 | 2.06 | 3,809 | 4 | 1,849 |
16/08/2018 | 2.08 | 2.07 | 2.08 | 3,419 | 3 | 1,651 |
15/08/2018 | 2.08 | 2.07 | 2.08 | 27,065 | 6 | 13,070 |
14/08/2018 | 2.08 | 2.08 | 2.08 | 6,760 | 6 | 3,250 |
13/08/2018 | 2.09 | 2.09 | 2.09 | 7,689 | 11 | 3,679 |
12/08/2018 | 2.09 | 2.09 | 2.09 | 1,716 | 4 | 821 |
09/08/2018 | 2.09 | 2.09 | 2.09 | 3,135 | 3 | 1,500 |
08/08/2018 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
07/08/2018 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
06/08/2018 | 2.09 | 2.08 | 2.09 | 209 | 2 | 100 |
05/08/2018 | 2.08 | 2.07 | 2.08 | 2,694 | 3 | 1,300 |
02/08/2018 | 2.08 | 2.07 | 2.08 | 34,170 | 4 | 16,500 |
01/08/2018 | 2.08 | 2.06 | 2.08 | 311 | 3 | 150 |
31/07/2018 | 2.06 | 2.06 | 2.06 | 3,296 | 4 | 1,600 |
22/07/2018 | 2.08 | 2.07 | 2.07 | 622 | 3 | 300 |
12/07/2018 | 2.09 | 2.09 | 2.09 | 573 | 2 | 274 |
08/07/2018 | 2.09 | 2.07 | 2.09 | 24,998 | 7 | 12,074 |