Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 2.43 2.43 2.43 19 1 8
24/11/2020 2.44 2.41 2.44 920 6 380
23/11/2020 2.44 2.36 2.36 17,351 17 7,186
22/11/2020 2.43 2.38 2.42 11,293 13 4,700
19/11/2020 2.37 2.33 2.37 8,819 13 3,756
18/11/2020 2.35 2.30 2.35 16,181 19 6,935
17/11/2020 2.33 2.30 2.33 1,584 5 688
16/11/2020 2.30 2.30 2.30 4,048 9 1,760
15/11/2020 2.26 2.25 2.25 3,372 9 1,495
09/11/2020 2.25 2.25 2.25 225 1 100
05/11/2020 2.23 2.23 2.23 2,426 3 1,088
04/11/2020 2.20 2.17 2.20 5,589 7 2,556
03/11/2020 2.17 2.15 2.17 7,125 8 3,285
02/11/2020 2.18 2.14 2.18 2,489 4 1,155
28/10/2020 2.13 2.13 2.13 9,905 7 4,650
27/10/2020 2.16 2.12 2.16 6,210 6 2,905
26/10/2020 2.14 2.13 2.13 23,978 9 11,250
25/10/2020 2.15 2.14 2.14 4,285 2 2,000
22/10/2020 2.18 2.18 2.18 120 1 55
21/10/2020 2.15 2.15 2.15 1,441 2 670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 1.67 1.51 1.51 5,301 11 3,350
06/08/2006 1.67 1.59 1.65 1,714 4 1,050
18/06/2006 1.75 1.55 1.75 11,783 35 7,150
11/06/2006 1.56 1.36 1.50 7,167 27 4,950
04/06/2006 1.65 1.50 1.56 4,979 18 3,145
28/05/2006 1.78 1.70 1.70 3,460 9 2,030
21/05/2006 1.83 1.63 1.80 12,546 34 7,115
14/05/2006 1.96 1.70 1.70 82,699 123 45,688
07/05/2006 1.89 1.49 1.63 246,548 24 131,625
01/05/2006 2.10 1.90 1.90 67,458 49 34,285
Download Table