HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2018 | 2.15 | 2.12 | 2.13 | 13,378 | 10 | 6,300 |
04/03/2018 | 2.15 | 2.12 | 2.12 | 3,616 | 5 | 1,700 |
22/02/2018 | 2.20 | 2.18 | 2.18 | 6,557 | 9 | 3,000 |
19/02/2018 | 2.25 | 2.23 | 2.25 | 17,064 | 7 | 7,600 |
18/02/2018 | 2.21 | 2.20 | 2.21 | 1,871 | 6 | 850 |
15/02/2018 | 2.25 | 2.25 | 2.25 | 15,750 | 9 | 7,000 |
14/02/2018 | 2.25 | 2.25 | 2.25 | 7,875 | 8 | 3,500 |
13/02/2018 | 2.28 | 2.25 | 2.26 | 21,405 | 29 | 9,450 |
12/02/2018 | 2.25 | 2.21 | 2.25 | 28,693 | 24 | 12,800 |
11/02/2018 | 2.24 | 2.22 | 2.22 | 1,000 | 3 | 450 |
08/02/2018 | 2.24 | 2.20 | 2.22 | 25,412 | 47 | 11,448 |
06/02/2018 | 2.22 | 2.20 | 2.22 | 84,209 | 72 | 37,949 |
05/02/2018 | 2.22 | 2.20 | 2.20 | 123,101 | 47 | 55,842 |
04/02/2018 | 2.23 | 2.16 | 2.23 | 214,710 | 91 | 97,270 |
01/02/2018 | 2.16 | 2.12 | 2.16 | 15,161 | 20 | 7,085 |
31/01/2018 | 2.12 | 2.05 | 2.12 | 129,919 | 43 | 63,115 |
29/01/2018 | 2.08 | 2.08 | 2.08 | 1,248 | 3 | 600 |
28/01/2018 | 2.11 | 2.06 | 2.11 | 31,460 | 34 | 15,075 |
25/01/2018 | 2.06 | 2.04 | 2.04 | 100,570 | 18 | 49,200 |
24/01/2018 | 2.02 | 2.02 | 2.02 | 420 | 1 | 208 |