HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.25
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.15
Opening Price3.15
No. of Shares251
Div6.03
Change-0.10
Closing Price3.15
Average Price3.15
P/E14.77
Value Traded791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 3 | 1,000 |
| 27/01/2020 | 2.06 | 2.03 | 2.03 | 13,726 | 10 | 6,735 |
| 26/01/2020 | 2.07 | 2.04 | 2.06 | 3,339 | 4 | 1,625 |
| 23/01/2020 | 2.01 | 2.01 | 2.01 | 4,020 | 3 | 2,000 |
| 22/01/2020 | 2.06 | 2.06 | 2.06 | 412 | 1 | 200 |
| 21/01/2020 | 2.07 | 2.02 | 2.04 | 5,748 | 8 | 2,820 |
| 20/01/2020 | 2.05 | 2.05 | 2.05 | 1,230 | 4 | 600 |
| 19/01/2020 | 2.05 | 2.05 | 2.05 | 759 | 2 | 370 |
| 16/01/2020 | 2.06 | 2.00 | 2.00 | 912 | 3 | 450 |
| 15/01/2020 | 2.03 | 2.00 | 2.00 | 6,030 | 7 | 3,000 |
| 14/01/2020 | 2.00 | 1.96 | 2.00 | 18,180 | 10 | 9,109 |
| 09/01/2020 | 2.00 | 1.98 | 2.00 | 509 | 2 | 255 |
| 08/01/2020 | 1.98 | 1.91 | 1.98 | 9,237 | 11 | 4,735 |
| 07/01/2020 | 2.01 | 1.98 | 2.00 | 6,653 | 6 | 3,355 |
| 06/01/2020 | 2.03 | 1.92 | 1.97 | 4,893 | 6 | 2,535 |
| 02/01/2020 | 2.05 | 2.02 | 2.05 | 204 | 2 | 100 |
| 31/12/2019 | 1.98 | 1.96 | 1.96 | 4,824 | 4 | 2,460 |
| 26/12/2019 | 1.98 | 1.98 | 1.98 | 386 | 2 | 195 |
| 24/12/2019 | 1.95 | 1.95 | 1.95 | 5,957 | 6 | 3,055 |
| 19/12/2019 | 1.95 | 1.95 | 1.95 | 1,258 | 3 | 645 |