HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2019 | 1.98 | 1.96 | 1.96 | 4,824 | 4 | 2,460 |
| 26/12/2019 | 1.98 | 1.98 | 1.98 | 386 | 2 | 195 |
| 24/12/2019 | 1.95 | 1.95 | 1.95 | 5,957 | 6 | 3,055 |
| 19/12/2019 | 1.95 | 1.95 | 1.95 | 1,258 | 3 | 645 |
| 18/12/2019 | 2.02 | 1.96 | 2.02 | 14,558 | 16 | 7,335 |
| 17/12/2019 | 1.98 | 1.98 | 1.98 | 6,930 | 3 | 3,500 |
| 16/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 15/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 03/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 27/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 18/11/2019 | 1.91 | 1.91 | 1.91 | 8,576 | 2 | 4,490 |
| 17/11/2019 | 1.94 | 1.93 | 1.93 | 3,928 | 3 | 2,025 |
| 12/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 06/11/2019 | 2.12 | 2.07 | 2.12 | 833 | 3 | 400 |
| 05/11/2019 | 2.08 | 2.04 | 2.08 | 10,237 | 13 | 5,015 |
| 04/11/2019 | 2.00 | 1.95 | 1.96 | 13,383 | 14 | 6,778 |
| 03/11/2019 | 1.98 | 1.95 | 1.98 | 3,304 | 6 | 1,682 |
| 31/10/2019 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 30/10/2019 | 1.94 | 1.89 | 1.94 | 3,447 | 4 | 1,800 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |