HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.21
Last Closing3.17
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price3.16
Opening Price3.21
No. of Shares986
Div6.01
Change-0.01
Closing Price3.16
Average Price3.18
P/E12.89
Value Traded3,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 3.90 | 3.88 | 3.90 | 3,621 | 3 | 933 |
| 13/09/2021 | 3.88 | 3.88 | 3.88 | 885 | 2 | 228 |
| 12/09/2021 | 3.88 | 3.88 | 3.88 | 97 | 1 | 25 |
| 09/09/2021 | 3.88 | 3.88 | 3.88 | 78 | 1 | 20 |
| 08/09/2021 | 3.88 | 3.88 | 3.88 | 6,030 | 2 | 1,554 |
| 06/09/2021 | 3.89 | 3.89 | 3.89 | 506 | 2 | 130 |
| 05/09/2021 | 3.90 | 3.90 | 3.90 | 21,528 | 4 | 5,520 |
| 02/09/2021 | 3.90 | 3.90 | 3.90 | 11,700 | 3 | 3,000 |
| 01/09/2021 | 3.90 | 3.72 | 3.90 | 10,976 | 7 | 2,815 |
| 19/08/2021 | 3.90 | 3.90 | 3.90 | 4,095 | 2 | 1,050 |
| 17/08/2021 | 3.90 | 3.90 | 3.90 | 2,090 | 1 | 536 |
| 16/08/2021 | 3.97 | 3.90 | 3.97 | 5,186 | 4 | 1,324 |
| 11/08/2021 | 3.95 | 3.90 | 3.90 | 5,914 | 6 | 1,510 |
| 08/08/2021 | 3.96 | 3.95 | 3.95 | 4,094 | 7 | 1,035 |
| 05/08/2021 | 4.00 | 4.00 | 4.00 | 1,600 | 2 | 400 |
| 04/08/2021 | 4.07 | 4.07 | 4.07 | 142 | 2 | 35 |
| 01/08/2021 | 4.15 | 4.04 | 4.04 | 10,259 | 5 | 2,528 |
| 29/07/2021 | 4.33 | 4.03 | 4.29 | 27,087 | 18 | 6,353 |
| 28/07/2021 | 4.18 | 4.03 | 4.03 | 645 | 3 | 158 |
| 27/07/2021 | 4.05 | 4.01 | 4.01 | 2,845 | 5 | 703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.23 | 1.18 | 1.23 | 1,074 | 3 | 910 |
| 09/08/2009 | 1.32 | 1.20 | 1.24 | 2,679 | 5 | 2,211 |
| 19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 12/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 05/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 28/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 21/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 14/06/2009 | 1.32 | 1.26 | 1.26 | 1,303 | 4 | 1,034 |
| 31/05/2009 | 1.40 | 1.38 | 1.38 | 267 | 2 | 193 |
| 19/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 12/04/2009 | 1.35 | 1.23 | 1.30 | 1,751 | 6 | 1,353 |
| 15/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 11/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
| 30/11/2008 | 1.31 | 1.07 | 1.31 | 12,534 | 40 | 11,078 |
| 23/11/2008 | 1.07 | 0.98 | 1.07 | 375 | 5 | 355 |
| 16/11/2008 | 1.04 | 0.94 | 0.94 | 639 | 4 | 650 |
| 09/11/2008 | 1.14 | 1.09 | 1.09 | 169 | 3 | 150 |
| 26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
| 19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |