HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.21
Last Closing3.17
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price3.16
Opening Price3.21
No. of Shares986
Div6.01
Change-0.01
Closing Price3.16
Average Price3.18
P/E12.89
Value Traded3,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 3.70 | 3.65 | 3.66 | 20,398 | 6 | 5,586 |
| 08/06/2021 | 3.70 | 3.68 | 3.70 | 8,871 | 14 | 2,400 |
| 07/06/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 02/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 3 | 500 |
| 01/06/2021 | 3.78 | 3.68 | 3.68 | 12,308 | 7 | 3,337 |
| 31/05/2021 | 3.80 | 3.76 | 3.76 | 2,088 | 3 | 550 |
| 30/05/2021 | 3.75 | 3.70 | 3.75 | 5,926 | 7 | 1,598 |
| 27/05/2021 | 3.77 | 3.70 | 3.77 | 3,706 | 7 | 992 |
| 26/05/2021 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |
| 24/05/2021 | 3.77 | 3.75 | 3.75 | 6,949 | 6 | 1,850 |
| 23/05/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| 20/05/2021 | 3.75 | 3.69 | 3.75 | 5,953 | 8 | 1,600 |
| 19/05/2021 | 3.70 | 3.64 | 3.69 | 7,415 | 12 | 2,025 |
| 18/05/2021 | 3.60 | 3.53 | 3.60 | 5,057 | 6 | 1,406 |
| 17/05/2021 | 3.62 | 3.60 | 3.62 | 2,633 | 6 | 730 |
| 16/05/2021 | 3.66 | 3.58 | 3.66 | 14,782 | 27 | 4,078 |
| 10/05/2021 | 3.67 | 3.60 | 3.60 | 8,083 | 12 | 2,225 |
| 09/05/2021 | 3.50 | 3.49 | 3.50 | 47,669 | 42 | 13,620 |
| 06/05/2021 | 3.34 | 3.22 | 3.34 | 42,399 | 23 | 12,755 |
| 05/05/2021 | 3.19 | 3.18 | 3.19 | 9,247 | 3 | 2,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.28 | 1.26 | 1.26 | 1,727 | 4 | 1,370 |
| 02/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |
| 24/02/2008 | 1.38 | 1.35 | 1.38 | 460 | 2 | 336 |
| 17/02/2008 | 1.41 | 1.32 | 1.32 | 1,350 | 4 | 970 |
| 10/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 02/02/2008 | 1.40 | 1.40 | 1.40 | 105 | 2 | 75 |
| 27/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
| 20/01/2008 | 1.48 | 1.37 | 1.48 | 202 | 3 | 144 |
| 13/01/2008 | 1.37 | 1.30 | 1.37 | 1,521 | 5 | 1,165 |
| 06/01/2008 | 1.32 | 1.26 | 1.26 | 4,404 | 8 | 3,400 |
| 30/12/2007 | 1.37 | 1.32 | 1.32 | 945 | 4 | 700 |
| 23/12/2007 | 1.32 | 1.26 | 1.32 | 1,601 | 6 | 1,250 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,406 | 3 | 1,100 |
| 02/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 25/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 18/11/2007 | 1.40 | 1.35 | 1.36 | 2,239 | 7 | 1,625 |
| 11/11/2007 | 1.35 | 1.31 | 1.35 | 3,339 | 6 | 2,500 |
| 04/11/2007 | 1.40 | 1.31 | 1.31 | 3,003 | 9 | 2,275 |
| 21/10/2007 | 1.48 | 1.35 | 1.35 | 12,070 | 21 | 8,911 |
| 30/09/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |