HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.21
Last Closing3.17
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price3.16
Opening Price3.21
No. of Shares986
Div6.01
Change-0.01
Closing Price3.16
Average Price3.18
P/E12.89
Value Traded3,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 3.75 | 3.75 | 3.75 | 1,200 | 1 | 320 |
| 02/03/2022 | 3.75 | 3.75 | 3.75 | 1,748 | 2 | 466 |
| 01/03/2022 | 3.77 | 3.74 | 3.74 | 10,574 | 7 | 2,815 |
| 28/02/2022 | 3.82 | 3.75 | 3.82 | 7,639 | 8 | 2,030 |
| 24/02/2022 | 3.86 | 3.75 | 3.86 | 1,695 | 3 | 450 |
| 23/02/2022 | 3.82 | 3.80 | 3.80 | 6,865 | 5 | 1,805 |
| 14/02/2022 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 13/02/2022 | 3.89 | 3.89 | 3.89 | 195 | 1 | 50 |
| 10/02/2022 | 3.79 | 3.75 | 3.75 | 8,468 | 7 | 2,250 |
| 08/02/2022 | 3.92 | 3.90 | 3.90 | 2,620 | 3 | 670 |
| 03/02/2022 | 3.90 | 3.89 | 3.90 | 973 | 2 | 250 |
| 02/02/2022 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 31/01/2022 | 3.85 | 3.85 | 3.85 | 3,850 | 1 | 1,000 |
| 30/01/2022 | 3.95 | 3.90 | 3.93 | 18,079 | 12 | 4,610 |
| 23/01/2022 | 3.91 | 3.80 | 3.91 | 16,040 | 3 | 4,220 |
| 13/01/2022 | 3.91 | 3.80 | 3.91 | 6,567 | 4 | 1,720 |
| 12/01/2022 | 3.93 | 3.92 | 3.92 | 785 | 2 | 200 |
| 10/01/2022 | 3.90 | 3.88 | 3.90 | 7,406 | 7 | 1,900 |
| 09/01/2022 | 3.88 | 3.85 | 3.88 | 387 | 2 | 100 |
| 06/01/2022 | 3.82 | 3.80 | 3.80 | 14,833 | 8 | 3,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 0.86 | 0.77 | 0.77 | 37,170 | 65 | 47,052 |
| 02/05/2011 | 0.84 | 0.70 | 0.84 | 36,533 | 86 | 46,067 |
| 24/04/2011 | 0.84 | 0.73 | 0.73 | 28,548 | 56 | 35,539 |
| 17/04/2011 | 0.89 | 0.79 | 0.82 | 55,932 | 109 | 68,100 |
| 10/04/2011 | 0.90 | 0.85 | 0.89 | 23,343 | 74 | 26,672 |
| 03/04/2011 | 0.84 | 0.78 | 0.84 | 42,771 | 92 | 51,893 |
| 27/03/2011 | 0.81 | 0.73 | 0.81 | 116,885 | 132 | 151,235 |
| 20/03/2011 | 0.75 | 0.63 | 0.75 | 60,291 | 128 | 85,120 |
| 13/03/2011 | 0.66 | 0.56 | 0.66 | 362,285 | 84 | 573,468 |
| 06/03/2011 | 0.52 | 0.48 | 0.52 | 100,691 | 129 | 207,707 |
| 27/02/2011 | 0.58 | 0.50 | 0.50 | 30,098 | 116 | 56,170 |
| 20/02/2011 | 0.61 | 0.55 | 0.56 | 10,545 | 57 | 18,500 |
| 13/02/2011 | 0.64 | 0.60 | 0.60 | 726 | 14 | 1,179 |
| 06/02/2011 | 0.66 | 0.63 | 0.63 | 16,927 | 45 | 26,466 |
| 30/01/2011 | 0.68 | 0.64 | 0.66 | 3,218 | 17 | 4,950 |
| 23/01/2011 | 0.68 | 0.65 | 0.67 | 240,842 | 20 | 370,326 |
| 16/01/2011 | 0.68 | 0.64 | 0.64 | 11,269 | 36 | 17,300 |
| 09/01/2011 | 0.74 | 0.66 | 0.66 | 18,012 | 69 | 26,357 |
| 02/01/2011 | 0.74 | 0.70 | 0.70 | 8,447 | 7 | 12,030 |
| 26/12/2010 | 0.74 | 0.73 | 0.74 | 402 | 2 | 550 |