HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.26
Last Closing3.26
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.26
No. of Shares131
Div5.85
Change-0.01
Closing Price3.25
Average Price3.26
P/E15.24
Value Traded427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 4.00 | 3.81 | 3.90 | 7,789 | 8 | 2,001 |
| 16/03/2022 | 3.76 | 3.76 | 3.76 | 1,880 | 1 | 500 |
| 15/03/2022 | 3.80 | 3.76 | 3.76 | 2,146 | 3 | 570 |
| 14/03/2022 | 3.75 | 3.75 | 3.75 | 2,044 | 2 | 545 |
| 13/03/2022 | 3.75 | 3.75 | 3.75 | 49 | 1 | 13 |
| 08/03/2022 | 3.80 | 3.75 | 3.80 | 18,940 | 2 | 5,050 |
| 07/03/2022 | 3.85 | 3.75 | 3.85 | 65,626 | 3 | 17,500 |
| 06/03/2022 | 3.76 | 3.74 | 3.74 | 6,812 | 7 | 1,816 |
| 03/03/2022 | 3.75 | 3.75 | 3.75 | 1,200 | 1 | 320 |
| 02/03/2022 | 3.75 | 3.75 | 3.75 | 1,748 | 2 | 466 |
| 01/03/2022 | 3.77 | 3.74 | 3.74 | 10,574 | 7 | 2,815 |
| 28/02/2022 | 3.82 | 3.75 | 3.82 | 7,639 | 8 | 2,030 |
| 24/02/2022 | 3.86 | 3.75 | 3.86 | 1,695 | 3 | 450 |
| 23/02/2022 | 3.82 | 3.80 | 3.80 | 6,865 | 5 | 1,805 |
| 14/02/2022 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 13/02/2022 | 3.89 | 3.89 | 3.89 | 195 | 1 | 50 |
| 10/02/2022 | 3.79 | 3.75 | 3.75 | 8,468 | 7 | 2,250 |
| 08/02/2022 | 3.92 | 3.90 | 3.90 | 2,620 | 3 | 670 |
| 03/02/2022 | 3.90 | 3.89 | 3.90 | 973 | 2 | 250 |
| 02/02/2022 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 1.30 | 1.21 | 1.25 | 88,340 | 45 | 70,819 |
| 18/03/2012 | 1.25 | 1.22 | 1.24 | 14,802 | 34 | 11,959 |
| 11/03/2012 | 1.22 | 1.15 | 1.21 | 110,291 | 66 | 95,550 |
| 04/03/2012 | 1.23 | 1.15 | 1.16 | 27,116 | 24 | 23,120 |
| 26/02/2012 | 1.21 | 1.19 | 1.21 | 5,015 | 8 | 4,179 |
| 19/02/2012 | 1.18 | 1.15 | 1.18 | 3,201 | 16 | 2,732 |
| 12/02/2012 | 1.20 | 1.11 | 1.20 | 24,035 | 20 | 21,010 |
| 05/02/2012 | 1.16 | 1.13 | 1.16 | 1,934 | 3 | 1,700 |
| 29/01/2012 | 1.14 | 1.10 | 1.14 | 1,206 | 2 | 1,093 |
| 22/01/2012 | 1.15 | 1.11 | 1.15 | 340 | 5 | 306 |
| 15/01/2012 | 1.11 | 1.05 | 1.11 | 755 | 3 | 693 |
| 26/12/2011 | 1.10 | 1.10 | 1.10 | 492 | 2 | 447 |
| 18/12/2011 | 1.10 | 1.07 | 1.10 | 115 | 2 | 106 |
| 11/12/2011 | 1.14 | 1.01 | 1.09 | 34,717 | 28 | 31,617 |
| 04/12/2011 | 1.05 | 0.96 | 1.05 | 1,512 | 7 | 1,551 |
| 27/11/2011 | 1.01 | 0.96 | 0.96 | 4,055 | 9 | 4,201 |
| 20/11/2011 | 1.00 | 0.93 | 0.99 | 14,623 | 34 | 15,071 |
| 13/11/2011 | 1.01 | 0.95 | 1.00 | 6,376 | 24 | 6,573 |
| 30/10/2011 | 1.09 | 1.00 | 1.01 | 1,961 | 9 | 1,880 |
| 23/10/2011 | 1.03 | 0.95 | 1.03 | 7,822 | 7 | 8,217 |