HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 3.25 | 3.20 | 3.20 | 519 | 4 | 160 |
| 31/07/2022 | 3.28 | 3.21 | 3.22 | 6,647 | 12 | 2,048 |
| 28/07/2022 | 3.15 | 3.05 | 3.15 | 3,503 | 11 | 1,135 |
| 27/07/2022 | 3.14 | 3.10 | 3.14 | 1,905 | 4 | 613 |
| 25/07/2022 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 24/07/2022 | 3.15 | 3.15 | 3.15 | 126 | 1 | 40 |
| 21/07/2022 | 3.15 | 3.01 | 3.15 | 3,599 | 8 | 1,169 |
| 20/07/2022 | 3.10 | 3.10 | 3.10 | 335 | 2 | 108 |
| 19/07/2022 | 3.10 | 3.04 | 3.04 | 3,963 | 8 | 1,301 |
| 18/07/2022 | 3.10 | 3.03 | 3.03 | 3,164 | 4 | 1,040 |
| 17/07/2022 | 3.05 | 3.05 | 3.05 | 1,891 | 4 | 620 |
| 14/07/2022 | 3.12 | 3.05 | 3.10 | 93,055 | 3 | 30,500 |
| 07/07/2022 | 3.12 | 3.04 | 3.12 | 3,730 | 5 | 1,227 |
| 06/07/2022 | 3.10 | 3.04 | 3.10 | 2,369 | 5 | 774 |
| 04/07/2022 | 3.10 | 3.02 | 3.10 | 97,041 | 14 | 31,814 |
| 03/07/2022 | 3.02 | 3.01 | 3.02 | 3,070 | 2 | 1,020 |
| 30/06/2022 | 3.02 | 2.90 | 3.02 | 2,055 | 3 | 705 |
| 29/06/2022 | 2.99 | 2.95 | 2.99 | 889 | 3 | 300 |
| 28/06/2022 | 3.02 | 2.93 | 3.00 | 8,451 | 11 | 2,856 |
| 27/06/2022 | 3.00 | 3.00 | 3.00 | 1,029 | 2 | 343 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.51 | 1.44 | 1.44 | 28,762 | 23 | 19,538 |
| 13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
| 06/10/2013 | 1.50 | 1.48 | 1.50 | 3,072 | 5 | 2,050 |
| 29/09/2013 | 1.51 | 1.49 | 1.49 | 4,912 | 11 | 3,273 |
| 22/09/2013 | 1.52 | 1.45 | 1.51 | 5,607 | 28 | 3,720 |
| 15/09/2013 | 1.44 | 1.37 | 1.44 | 6,143 | 32 | 4,405 |
| 08/09/2013 | 1.39 | 1.33 | 1.39 | 1,988 | 12 | 1,454 |
| 01/09/2013 | 1.39 | 1.30 | 1.30 | 7,250 | 12 | 5,565 |
| 25/08/2013 | 1.40 | 1.37 | 1.39 | 9,952 | 14 | 7,236 |
| 18/08/2013 | 1.50 | 1.39 | 1.47 | 221 | 5 | 153 |
| 12/08/2013 | 1.47 | 1.41 | 1.47 | 3,128 | 14 | 2,204 |
| 04/08/2013 | 1.48 | 1.42 | 1.44 | 1,294 | 10 | 900 |
| 28/07/2013 | 1.47 | 1.40 | 1.46 | 741 | 13 | 517 |
| 21/07/2013 | 1.40 | 1.33 | 1.40 | 18,144 | 15 | 13,433 |
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 14,451 | 28 | 10,710 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 4,928 | 10 | 3,650 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 7,796 | 15 | 5,751 |
| 23/06/2013 | 1.40 | 1.34 | 1.35 | 11,706 | 26 | 8,593 |
| 16/06/2013 | 1.40 | 1.25 | 1.40 | 15,684 | 40 | 11,849 |
| 09/06/2013 | 1.55 | 1.35 | 1.35 | 45,282 | 81 | 31,887 |