HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.21
Last Closing3.17
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price3.16
Opening Price3.21
No. of Shares986
Div6.01
Change-0.01
Closing Price3.16
Average Price3.18
P/E12.89
Value Traded3,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2022 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 09/08/2022 | 3.20 | 3.20 | 3.20 | 320 | 2 | 100 |
| 08/08/2022 | 3.19 | 3.19 | 3.19 | 32 | 1 | 10 |
| 03/08/2022 | 3.20 | 3.20 | 3.20 | 64 | 1 | 20 |
| 02/08/2022 | 3.25 | 3.20 | 3.20 | 519 | 4 | 160 |
| 31/07/2022 | 3.28 | 3.21 | 3.22 | 6,647 | 12 | 2,048 |
| 28/07/2022 | 3.15 | 3.05 | 3.15 | 3,503 | 11 | 1,135 |
| 27/07/2022 | 3.14 | 3.10 | 3.14 | 1,905 | 4 | 613 |
| 25/07/2022 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 24/07/2022 | 3.15 | 3.15 | 3.15 | 126 | 1 | 40 |
| 21/07/2022 | 3.15 | 3.01 | 3.15 | 3,599 | 8 | 1,169 |
| 20/07/2022 | 3.10 | 3.10 | 3.10 | 335 | 2 | 108 |
| 19/07/2022 | 3.10 | 3.04 | 3.04 | 3,963 | 8 | 1,301 |
| 18/07/2022 | 3.10 | 3.03 | 3.03 | 3,164 | 4 | 1,040 |
| 17/07/2022 | 3.05 | 3.05 | 3.05 | 1,891 | 4 | 620 |
| 14/07/2022 | 3.12 | 3.05 | 3.10 | 93,055 | 3 | 30,500 |
| 07/07/2022 | 3.12 | 3.04 | 3.12 | 3,730 | 5 | 1,227 |
| 06/07/2022 | 3.10 | 3.04 | 3.10 | 2,369 | 5 | 774 |
| 04/07/2022 | 3.10 | 3.02 | 3.10 | 97,041 | 14 | 31,814 |
| 03/07/2022 | 3.02 | 3.01 | 3.02 | 3,070 | 2 | 1,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 2.07 | 1.92 | 2.06 | 2,283 | 13 | 1,162 |
| 23/12/2012 | 2.25 | 2.00 | 2.10 | 3,161 | 13 | 1,528 |
| 16/12/2012 | 2.15 | 1.80 | 2.15 | 17,795 | 31 | 9,239 |
| 09/12/2012 | 1.83 | 1.78 | 1.80 | 1,095 | 3 | 612 |
| 25/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
| 04/11/2012 | 1.85 | 1.76 | 1.85 | 702 | 13 | 387 |
| 30/10/2012 | 1.85 | 1.70 | 1.85 | 190 | 3 | 111 |
| 21/10/2012 | 1.84 | 1.75 | 1.83 | 438 | 7 | 244 |
| 14/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
| 07/10/2012 | 1.87 | 1.70 | 1.78 | 3,102 | 16 | 1,749 |
| 30/09/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
| 23/09/2012 | 1.90 | 1.76 | 1.90 | 4,757 | 3 | 2,702 |
| 16/09/2012 | 1.93 | 1.86 | 1.93 | 132 | 5 | 70 |
| 09/09/2012 | 1.96 | 1.89 | 1.96 | 96 | 2 | 51 |
| 02/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
| 26/08/2012 | 1.89 | 1.80 | 1.89 | 293 | 4 | 161 |
| 22/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 12/08/2012 | 1.88 | 1.70 | 1.76 | 3,756 | 22 | 2,176 |
| 05/08/2012 | 1.97 | 1.89 | 1.97 | 217 | 3 | 114 |
| 29/07/2012 | 1.98 | 1.81 | 1.98 | 93 | 4 | 50 |