HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2023 | 2.98 | 2.87 | 2.98 | 12,372 | 16 | 4,256 |
10/07/2023 | 3.00 | 2.95 | 3.00 | 3,471 | 4 | 1,175 |
09/07/2023 | 3.00 | 2.96 | 3.00 | 3,110 | 2 | 1,050 |
06/07/2023 | 3.00 | 3.00 | 3.00 | 48 | 2 | 16 |
05/07/2023 | 3.03 | 3.00 | 3.00 | 33,591 | 21 | 11,196 |
03/07/2023 | 3.05 | 3.04 | 3.04 | 13,690 | 6 | 4,500 |
22/06/2023 | 3.10 | 3.05 | 3.10 | 471 | 4 | 152 |
20/06/2023 | 3.11 | 3.05 | 3.11 | 186 | 2 | 60 |
19/06/2023 | 3.06 | 3.06 | 3.06 | 6,273 | 2 | 2,050 |
18/06/2023 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
15/06/2023 | 3.06 | 3.06 | 3.06 | 138 | 1 | 45 |
14/06/2023 | 3.11 | 3.05 | 3.11 | 495 | 3 | 160 |
13/06/2023 | 3.11 | 3.05 | 3.11 | 424 | 2 | 137 |
12/06/2023 | 3.06 | 3.06 | 3.06 | 306 | 1 | 100 |
11/06/2023 | 3.08 | 3.07 | 3.07 | 5,787 | 7 | 1,880 |
08/06/2023 | 3.18 | 3.09 | 3.09 | 7,729 | 8 | 2,493 |
07/06/2023 | 3.12 | 3.09 | 3.09 | 3,729 | 10 | 1,201 |
06/06/2023 | 3.20 | 3.06 | 3.20 | 5,415 | 11 | 1,701 |
04/06/2023 | 3.17 | 3.04 | 3.17 | 1,568 | 5 | 501 |
31/05/2023 | 3.12 | 3.04 | 3.12 | 1,590 | 6 | 510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 3.70 | 3.65 | 3.69 | 40,872 | 27 | 11,148 |
30/05/2021 | 3.80 | 3.67 | 3.67 | 22,157 | 20 | 5,985 |
23/05/2021 | 3.77 | 3.69 | 3.77 | 15,461 | 17 | 4,142 |
16/05/2021 | 3.75 | 3.53 | 3.75 | 35,840 | 59 | 9,839 |
09/05/2021 | 3.67 | 3.49 | 3.60 | 55,752 | 54 | 15,845 |
02/05/2021 | 3.34 | 3.04 | 3.34 | 130,761 | 67 | 41,355 |
25/04/2021 | 2.90 | 2.71 | 2.90 | 56,711 | 18 | 19,700 |
18/04/2021 | 3.04 | 2.74 | 2.90 | 230,592 | 61 | 81,735 |
12/04/2021 | 2.79 | 2.72 | 2.73 | 31,235 | 23 | 11,436 |
04/04/2021 | 2.73 | 2.68 | 2.73 | 9,755 | 21 | 3,604 |
28/03/2021 | 2.73 | 2.69 | 2.73 | 11,612 | 21 | 4,281 |
21/03/2021 | 2.75 | 2.45 | 2.70 | 120,795 | 79 | 44,681 |
14/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |
07/03/2021 | 2.56 | 2.51 | 2.52 | 21,866 | 36 | 8,658 |
28/02/2021 | 2.55 | 2.47 | 2.52 | 7,861 | 18 | 3,135 |
21/02/2021 | 2.57 | 2.45 | 2.45 | 116,700 | 80 | 47,333 |
14/02/2021 | 2.52 | 2.44 | 2.45 | 168,128 | 76 | 68,132 |
07/02/2021 | 2.57 | 2.48 | 2.50 | 304,973 | 48 | 121,780 |
31/01/2021 | 2.54 | 2.50 | 2.52 | 12,328 | 10 | 4,900 |
24/01/2021 | 2.55 | 2.50 | 2.50 | 4,923 | 5 | 1,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 2.09 | 1.48 | 1.72 | 637,922 | 156 | 344,748 |
01/04/2012 | 1.42 | 1.19 | 1.42 | 718,065 | 104 | 578,508 |
01/03/2012 | 1.30 | 1.15 | 1.25 | 240,548 | 169 | 201,448 |
01/02/2012 | 1.21 | 1.10 | 1.21 | 35,391 | 49 | 30,714 |
02/01/2012 | 1.15 | 1.05 | 1.15 | 1,095 | 8 | 999 |
01/12/2011 | 1.14 | 0.96 | 1.10 | 36,836 | 39 | 33,721 |
01/11/2011 | 1.04 | 0.93 | 0.96 | 25,465 | 70 | 26,245 |
02/10/2011 | 1.09 | 0.85 | 1.09 | 23,821 | 56 | 25,531 |
04/09/2011 | 0.90 | 0.83 | 0.89 | 55,334 | 45 | 64,370 |
01/08/2011 | 0.83 | 0.78 | 0.81 | 50,619 | 51 | 63,063 |
03/07/2011 | 0.79 | 0.76 | 0.79 | 121,902 | 14 | 160,300 |
01/06/2011 | 0.80 | 0.76 | 0.77 | 27,118 | 26 | 35,202 |
02/05/2011 | 0.86 | 0.70 | 0.80 | 91,094 | 209 | 115,136 |
03/04/2011 | 0.90 | 0.73 | 0.73 | 150,593 | 331 | 182,204 |
01/03/2011 | 0.81 | 0.48 | 0.81 | 661,287 | 560 | 1,057,800 |
01/02/2011 | 0.66 | 0.55 | 0.56 | 37,544 | 149 | 62,640 |
02/01/2011 | 0.74 | 0.64 | 0.66 | 281,405 | 145 | 430,368 |
01/12/2010 | 0.78 | 0.73 | 0.74 | 390,665 | 116 | 525,399 |
03/10/2010 | 0.85 | 0.80 | 0.80 | 4,930 | 15 | 6,100 |
01/09/2010 | 0.95 | 0.87 | 0.87 | 1,923 | 6 | 2,150 |