HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2023 | 2.44 | 2.44 | 2.44 | 976 | 6 | 400 |
01/11/2023 | 2.45 | 2.45 | 2.45 | 1,017 | 3 | 415 |
31/10/2023 | 2.45 | 2.41 | 2.45 | 460 | 4 | 190 |
30/10/2023 | 2.45 | 2.45 | 2.45 | 980 | 6 | 400 |
29/10/2023 | 2.51 | 2.45 | 2.45 | 507 | 3 | 205 |
25/10/2023 | 2.48 | 2.45 | 2.45 | 3,757 | 11 | 1,532 |
24/10/2023 | 2.49 | 2.47 | 2.47 | 1,978 | 3 | 800 |
23/10/2023 | 2.51 | 2.48 | 2.48 | 993 | 3 | 396 |
18/10/2023 | 2.51 | 2.50 | 2.51 | 2,191 | 9 | 875 |
15/10/2023 | 2.53 | 2.52 | 2.53 | 1,412 | 5 | 560 |
11/10/2023 | 2.60 | 2.60 | 2.60 | 780 | 1 | 300 |
10/10/2023 | 2.73 | 2.73 | 2.73 | 137 | 1 | 50 |
09/10/2023 | 2.70 | 2.52 | 2.70 | 3,555 | 6 | 1,400 |
05/10/2023 | 2.55 | 2.52 | 2.55 | 682 | 4 | 270 |
04/10/2023 | 2.51 | 2.51 | 2.51 | 879 | 3 | 350 |
03/10/2023 | 2.51 | 2.51 | 2.51 | 1,456 | 4 | 580 |
02/10/2023 | 2.51 | 2.51 | 2.51 | 4,473 | 1 | 1,782 |
01/10/2023 | 2.51 | 2.51 | 2.51 | 12,550 | 7 | 5,000 |
26/09/2023 | 2.50 | 2.48 | 2.50 | 13,582 | 10 | 5,440 |
24/09/2023 | 2.49 | 2.46 | 2.49 | 345 | 6 | 140 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2022 | 3.15 | 3.07 | 3.14 | 11,160 | 12 | 3,575 |
14/08/2022 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
07/08/2022 | 3.20 | 3.19 | 3.20 | 352 | 3 | 110 |
31/07/2022 | 3.28 | 3.20 | 3.20 | 7,229 | 17 | 2,228 |
24/07/2022 | 3.15 | 3.05 | 3.15 | 7,859 | 19 | 2,538 |
17/07/2022 | 3.15 | 3.01 | 3.15 | 12,952 | 26 | 4,238 |
13/07/2022 | 3.12 | 3.05 | 3.10 | 93,055 | 3 | 30,500 |
03/07/2022 | 3.12 | 3.01 | 3.12 | 106,211 | 26 | 34,835 |
26/06/2022 | 3.02 | 2.90 | 3.02 | 12,424 | 19 | 4,204 |
19/06/2022 | 3.00 | 2.95 | 2.99 | 24,799 | 38 | 8,344 |
12/06/2022 | 3.13 | 3.00 | 3.10 | 12,293 | 22 | 4,088 |
05/06/2022 | 3.27 | 3.00 | 3.00 | 30,729 | 24 | 9,910 |
29/05/2022 | 3.27 | 3.18 | 3.27 | 4,043 | 9 | 1,240 |
22/05/2022 | 3.31 | 3.20 | 3.29 | 8,625 | 18 | 2,675 |
15/05/2022 | 3.53 | 3.23 | 3.38 | 19,139 | 19 | 5,656 |
08/05/2022 | 3.25 | 3.00 | 3.25 | 42,600 | 59 | 13,869 |
24/04/2022 | 3.85 | 3.24 | 3.24 | 61,129 | 62 | 16,422 |
17/04/2022 | 3.85 | 3.66 | 3.84 | 13,467 | 21 | 3,540 |
10/04/2022 | 3.99 | 3.90 | 3.95 | 15,170 | 21 | 3,843 |
03/04/2022 | 3.93 | 3.80 | 3.93 | 19,789 | 27 | 5,104 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.87 | 1.78 | 1.83 | 28,274 | 58 | 15,516 |
02/04/2017 | 1.96 | 1.85 | 1.86 | 27,516 | 56 | 14,305 |
01/03/2017 | 1.98 | 1.89 | 1.96 | 49,767 | 84 | 25,890 |
01/02/2017 | 1.99 | 1.88 | 1.90 | 25,237 | 63 | 13,137 |
02/01/2017 | 1.96 | 1.87 | 1.87 | 13,213 | 32 | 6,867 |
01/12/2016 | 1.96 | 1.91 | 1.92 | 23,284 | 31 | 12,088 |
01/11/2016 | 2.00 | 1.88 | 1.97 | 153,388 | 196 | 78,165 |
03/10/2016 | 1.89 | 1.77 | 1.85 | 82,484 | 94 | 45,136 |
01/09/2016 | 1.83 | 1.78 | 1.81 | 33,315 | 52 | 18,600 |
01/08/2016 | 1.86 | 1.78 | 1.79 | 74,451 | 90 | 41,282 |
03/07/2016 | 1.83 | 1.77 | 1.82 | 98,104 | 87 | 54,333 |
01/06/2016 | 1.84 | 1.78 | 1.78 | 78,297 | 80 | 43,205 |
02/05/2016 | 1.83 | 1.78 | 1.78 | 257,194 | 241 | 142,604 |
03/04/2016 | 1.89 | 1.74 | 1.80 | 182,245 | 242 | 99,481 |
01/03/2016 | 2.01 | 1.77 | 1.80 | 765,806 | 592 | 411,215 |
01/02/2016 | 2.22 | 1.90 | 1.93 | 538,615 | 401 | 269,142 |
03/01/2016 | 2.27 | 2.10 | 2.22 | 258,054 | 47 | 116,240 |
01/12/2015 | 2.14 | 2.01 | 2.14 | 32,835 | 22 | 15,505 |
01/11/2015 | 2.17 | 2.05 | 2.14 | 733,418 | 51 | 344,788 |
01/10/2015 | 2.25 | 2.10 | 2.13 | 108,300 | 55 | 50,157 |