Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 2.44 2.44 2.44 976 6 400
01/11/2023 2.45 2.45 2.45 1,017 3 415
31/10/2023 2.45 2.41 2.45 460 4 190
30/10/2023 2.45 2.45 2.45 980 6 400
29/10/2023 2.51 2.45 2.45 507 3 205
25/10/2023 2.48 2.45 2.45 3,757 11 1,532
24/10/2023 2.49 2.47 2.47 1,978 3 800
23/10/2023 2.51 2.48 2.48 993 3 396
18/10/2023 2.51 2.50 2.51 2,191 9 875
15/10/2023 2.53 2.52 2.53 1,412 5 560
11/10/2023 2.60 2.60 2.60 780 1 300
10/10/2023 2.73 2.73 2.73 137 1 50
09/10/2023 2.70 2.52 2.70 3,555 6 1,400
05/10/2023 2.55 2.52 2.55 682 4 270
04/10/2023 2.51 2.51 2.51 879 3 350
03/10/2023 2.51 2.51 2.51 1,456 4 580
02/10/2023 2.51 2.51 2.51 4,473 1 1,782
01/10/2023 2.51 2.51 2.51 12,550 7 5,000
26/09/2023 2.50 2.48 2.50 13,582 10 5,440
24/09/2023 2.49 2.46 2.49 345 6 140
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 3.15 3.07 3.14 11,160 12 3,575
14/08/2022 3.20 3.20 3.20 1,600 1 500
07/08/2022 3.20 3.19 3.20 352 3 110
31/07/2022 3.28 3.20 3.20 7,229 17 2,228
24/07/2022 3.15 3.05 3.15 7,859 19 2,538
17/07/2022 3.15 3.01 3.15 12,952 26 4,238
13/07/2022 3.12 3.05 3.10 93,055 3 30,500
03/07/2022 3.12 3.01 3.12 106,211 26 34,835
26/06/2022 3.02 2.90 3.02 12,424 19 4,204
19/06/2022 3.00 2.95 2.99 24,799 38 8,344
12/06/2022 3.13 3.00 3.10 12,293 22 4,088
05/06/2022 3.27 3.00 3.00 30,729 24 9,910
29/05/2022 3.27 3.18 3.27 4,043 9 1,240
22/05/2022 3.31 3.20 3.29 8,625 18 2,675
15/05/2022 3.53 3.23 3.38 19,139 19 5,656
08/05/2022 3.25 3.00 3.25 42,600 59 13,869
24/04/2022 3.85 3.24 3.24 61,129 62 16,422
17/04/2022 3.85 3.66 3.84 13,467 21 3,540
10/04/2022 3.99 3.90 3.95 15,170 21 3,843
03/04/2022 3.93 3.80 3.93 19,789 27 5,104
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.87 1.78 1.83 28,274 58 15,516
02/04/2017 1.96 1.85 1.86 27,516 56 14,305
01/03/2017 1.98 1.89 1.96 49,767 84 25,890
01/02/2017 1.99 1.88 1.90 25,237 63 13,137
02/01/2017 1.96 1.87 1.87 13,213 32 6,867
01/12/2016 1.96 1.91 1.92 23,284 31 12,088
01/11/2016 2.00 1.88 1.97 153,388 196 78,165
03/10/2016 1.89 1.77 1.85 82,484 94 45,136
01/09/2016 1.83 1.78 1.81 33,315 52 18,600
01/08/2016 1.86 1.78 1.79 74,451 90 41,282
03/07/2016 1.83 1.77 1.82 98,104 87 54,333
01/06/2016 1.84 1.78 1.78 78,297 80 43,205
02/05/2016 1.83 1.78 1.78 257,194 241 142,604
03/04/2016 1.89 1.74 1.80 182,245 242 99,481
01/03/2016 2.01 1.77 1.80 765,806 592 411,215
01/02/2016 2.22 1.90 1.93 538,615 401 269,142
03/01/2016 2.27 2.10 2.22 258,054 47 116,240
01/12/2015 2.14 2.01 2.14 32,835 22 15,505
01/11/2015 2.17 2.05 2.14 733,418 51 344,788
01/10/2015 2.25 2.10 2.13 108,300 55 50,157