HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2025 | 3.03 | 3.02 | 3.03 | 303 | 2 | 100 |
| 02/09/2025 | 3.03 | 3.01 | 3.01 | 622 | 4 | 206 |
| 31/08/2025 | 3.01 | 3.01 | 3.01 | 5,243 | 6 | 1,742 |
| 27/08/2025 | 3.03 | 3.03 | 3.03 | 100 | 1 | 33 |
| 26/08/2025 | 3.03 | 3.00 | 3.00 | 841 | 6 | 280 |
| 25/08/2025 | 3.03 | 3.00 | 3.03 | 1,366 | 5 | 455 |
| 24/08/2025 | 3.03 | 3.00 | 3.00 | 11,130 | 9 | 3,700 |
| 21/08/2025 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 14/08/2025 | 2.99 | 2.99 | 2.99 | 150 | 3 | 50 |
| 12/08/2025 | 2.96 | 2.96 | 2.96 | 118 | 2 | 40 |
| 10/08/2025 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 07/08/2025 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 05/08/2025 | 2.92 | 2.92 | 2.92 | 555 | 2 | 190 |
| 04/08/2025 | 2.91 | 2.90 | 2.90 | 3,083 | 4 | 1,063 |
| 03/08/2025 | 2.99 | 2.95 | 2.96 | 14,622 | 9 | 4,950 |
| 31/07/2025 | 2.99 | 2.99 | 2.99 | 5,113 | 5 | 1,710 |
| 30/07/2025 | 3.05 | 2.94 | 2.94 | 7,944 | 15 | 2,651 |
| 27/07/2025 | 3.13 | 3.00 | 3.13 | 3,714 | 10 | 1,219 |
| 24/07/2025 | 3.06 | 3.02 | 3.05 | 405 | 5 | 133 |
| 22/07/2025 | 3.06 | 3.06 | 3.06 | 46 | 2 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 2.51 | 2.47 | 2.51 | 901 | 7 | 363 |
| 05/05/2024 | 2.49 | 2.41 | 2.47 | 1,355 | 8 | 550 |
| 28/04/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
| 21/04/2024 | 2.59 | 2.53 | 2.55 | 5,832 | 16 | 2,281 |
| 14/04/2024 | 2.56 | 2.51 | 2.55 | 23,726 | 28 | 9,321 |
| 07/04/2024 | 2.53 | 2.53 | 2.53 | 1,025 | 2 | 405 |
| 31/03/2024 | 2.53 | 2.50 | 2.53 | 2,541 | 7 | 1,011 |
| 24/03/2024 | 2.50 | 2.50 | 2.50 | 4,308 | 15 | 1,723 |
| 17/03/2024 | 2.58 | 2.51 | 2.51 | 4,506 | 8 | 1,778 |
| 10/03/2024 | 2.57 | 2.50 | 2.56 | 18,731 | 24 | 7,379 |
| 03/03/2024 | 2.54 | 2.50 | 2.53 | 7,392 | 9 | 2,923 |
| 25/02/2024 | 2.54 | 2.45 | 2.54 | 24,721 | 18 | 9,901 |
| 18/02/2024 | 2.58 | 2.50 | 2.54 | 23,049 | 25 | 9,076 |
| 11/02/2024 | 2.56 | 2.51 | 2.55 | 10,857 | 22 | 4,269 |
| 04/02/2024 | 2.56 | 2.40 | 2.56 | 34,696 | 34 | 14,101 |
| 28/01/2024 | 2.46 | 2.40 | 2.40 | 13,753 | 21 | 5,715 |
| 21/01/2024 | 2.46 | 2.41 | 2.42 | 5,912 | 21 | 2,445 |
| 14/01/2024 | 2.46 | 2.44 | 2.44 | 2,889 | 16 | 1,180 |
| 07/01/2024 | 2.49 | 2.42 | 2.42 | 5,442 | 20 | 2,218 |
| 31/12/2023 | 2.45 | 2.40 | 2.45 | 6,016 | 29 | 2,491 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 2.25 | 2.09 | 2.09 | 149,453 | 146 | 70,283 |
| 01/10/2017 | 2.18 | 2.08 | 2.17 | 109,694 | 233 | 51,380 |
| 05/09/2017 | 2.29 | 1.99 | 2.11 | 247,571 | 448 | 115,024 |
| 01/08/2017 | 2.18 | 1.96 | 1.97 | 203,545 | 220 | 99,635 |
| 02/07/2017 | 2.00 | 1.83 | 2.00 | 61,589 | 64 | 32,657 |
| 01/06/2017 | 1.88 | 1.82 | 1.85 | 30,273 | 34 | 16,408 |
| 01/05/2017 | 1.87 | 1.78 | 1.83 | 28,274 | 58 | 15,516 |
| 02/04/2017 | 1.96 | 1.85 | 1.86 | 27,516 | 56 | 14,305 |
| 01/03/2017 | 1.98 | 1.89 | 1.96 | 49,767 | 84 | 25,890 |
| 01/02/2017 | 1.99 | 1.88 | 1.90 | 25,237 | 63 | 13,137 |
| 02/01/2017 | 1.96 | 1.87 | 1.87 | 13,213 | 32 | 6,867 |
| 01/12/2016 | 1.96 | 1.91 | 1.92 | 23,284 | 31 | 12,088 |
| 01/11/2016 | 2.00 | 1.88 | 1.97 | 153,388 | 196 | 78,165 |
| 03/10/2016 | 1.89 | 1.77 | 1.85 | 82,484 | 94 | 45,136 |
| 01/09/2016 | 1.83 | 1.78 | 1.81 | 33,315 | 52 | 18,600 |
| 01/08/2016 | 1.86 | 1.78 | 1.79 | 74,451 | 90 | 41,282 |
| 03/07/2016 | 1.83 | 1.77 | 1.82 | 98,104 | 87 | 54,333 |
| 01/06/2016 | 1.84 | 1.78 | 1.78 | 78,297 | 80 | 43,205 |
| 02/05/2016 | 1.83 | 1.78 | 1.78 | 257,194 | 241 | 142,604 |
| 03/04/2016 | 1.89 | 1.74 | 1.80 | 182,245 | 242 | 99,481 |