HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2025 | 3.15 | 3.15 | 3.15 | 2,048 | 4 | 650 |
| 01/12/2025 | 3.15 | 3.10 | 3.15 | 15,756 | 9 | 5,076 |
| 30/11/2025 | 3.09 | 3.09 | 3.09 | 14,316 | 9 | 4,633 |
| 27/11/2025 | 3.10 | 3.09 | 3.09 | 6,231 | 10 | 2,015 |
| 26/11/2025 | 3.09 | 3.09 | 3.09 | 1,128 | 4 | 365 |
| 19/11/2025 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 17/11/2025 | 3.13 | 3.13 | 3.13 | 291 | 1 | 93 |
| 16/11/2025 | 3.08 | 3.06 | 3.06 | 3,184 | 6 | 1,039 |
| 13/11/2025 | 3.12 | 3.12 | 3.12 | 780 | 4 | 250 |
| 12/11/2025 | 3.12 | 3.12 | 3.12 | 1,822 | 3 | 584 |
| 11/11/2025 | 3.12 | 3.06 | 3.12 | 1,540 | 4 | 501 |
| 06/11/2025 | 3.12 | 3.12 | 3.12 | 4,540 | 9 | 1,455 |
| 02/11/2025 | 3.12 | 3.12 | 3.12 | 172 | 1 | 55 |
| 30/10/2025 | 3.10 | 3.04 | 3.10 | 7,876 | 12 | 2,566 |
| 29/10/2025 | 3.03 | 3.03 | 3.03 | 8,075 | 3 | 2,665 |
| 28/10/2025 | 2.99 | 2.98 | 2.98 | 4,098 | 5 | 1,375 |
| 27/10/2025 | 3.03 | 2.98 | 3.03 | 1,715 | 5 | 575 |
| 23/10/2025 | 3.03 | 3.03 | 3.03 | 1,697 | 6 | 560 |
| 22/10/2025 | 3.03 | 3.00 | 3.03 | 2,921 | 10 | 970 |
| 20/10/2025 | 3.04 | 3.04 | 3.04 | 1,760 | 4 | 579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 2.93 | 2.86 | 2.91 | 14,362 | 22 | 4,958 |
| 23/02/2025 | 2.90 | 2.71 | 2.86 | 137,404 | 94 | 47,887 |
| 16/02/2025 | 2.75 | 2.70 | 2.71 | 40,487 | 25 | 14,885 |
| 09/02/2025 | 2.70 | 2.69 | 2.70 | 2,442 | 6 | 905 |
| 02/02/2025 | 2.75 | 2.70 | 2.74 | 5,683 | 4 | 2,103 |
| 26/01/2025 | 2.78 | 2.65 | 2.75 | 8,463 | 17 | 3,110 |
| 19/01/2025 | 2.77 | 2.70 | 2.75 | 6,618 | 14 | 2,419 |
| 12/01/2025 | 2.73 | 2.70 | 2.73 | 918 | 3 | 340 |
| 05/01/2025 | 2.80 | 2.55 | 2.80 | 25,918 | 18 | 9,954 |
| 29/12/2024 | 2.63 | 2.45 | 2.63 | 75,121 | 54 | 30,064 |
| 22/12/2024 | 2.51 | 2.49 | 2.49 | 24,186 | 9 | 9,643 |
| 15/12/2024 | 2.55 | 2.50 | 2.50 | 1,946 | 9 | 773 |
| 08/12/2024 | 2.62 | 2.51 | 2.51 | 2,028 | 6 | 800 |
| 01/12/2024 | 2.62 | 2.53 | 2.53 | 1,082,314 | 15 | 426,300 |
| 24/11/2024 | 2.54 | 2.53 | 2.53 | 51 | 4 | 20 |
| 17/11/2024 | 2.62 | 2.61 | 2.62 | 457 | 6 | 175 |
| 10/11/2024 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 27/10/2024 | 2.58 | 2.50 | 2.54 | 59,237 | 24 | 23,100 |
| 20/10/2024 | 2.63 | 2.55 | 2.57 | 8,760 | 13 | 3,391 |
| 13/10/2024 | 2.57 | 2.52 | 2.55 | 21,727 | 24 | 8,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 3.04 | 2.68 | 2.90 | 329,420 | 125 | 116,888 |
| 01/03/2021 | 2.75 | 2.45 | 2.72 | 158,790 | 151 | 59,442 |
| 01/02/2021 | 2.57 | 2.44 | 2.49 | 605,097 | 216 | 243,345 |
| 03/01/2021 | 2.62 | 2.40 | 2.52 | 50,115 | 42 | 20,297 |
| 01/12/2020 | 2.47 | 2.38 | 2.42 | 67,259 | 67 | 27,894 |
| 01/11/2020 | 2.44 | 2.14 | 2.42 | 93,521 | 123 | 40,117 |
| 01/10/2020 | 2.18 | 2.12 | 2.13 | 53,428 | 41 | 25,035 |
| 01/09/2020 | 2.12 | 2.08 | 2.11 | 83,954 | 78 | 40,033 |
| 04/08/2020 | 2.21 | 2.08 | 2.10 | 200,195 | 130 | 95,312 |
| 01/07/2020 | 2.27 | 2.11 | 2.15 | 46,457 | 70 | 21,237 |
| 01/06/2020 | 2.32 | 1.96 | 2.25 | 283,899 | 376 | 129,029 |
| 10/05/2020 | 1.97 | 1.85 | 1.96 | 17,673 | 26 | 9,163 |
| 01/03/2020 | 2.02 | 1.88 | 1.89 | 98,407 | 83 | 50,136 |
| 02/02/2020 | 2.13 | 2.00 | 2.02 | 211,354 | 200 | 103,299 |
| 02/01/2020 | 2.07 | 1.91 | 2.02 | 134,571 | 95 | 66,959 |
| 01/12/2019 | 2.02 | 1.95 | 1.96 | 39,852 | 38 | 20,190 |
| 03/11/2019 | 2.12 | 1.89 | 1.89 | 61,048 | 54 | 30,945 |
| 01/10/2019 | 1.95 | 1.72 | 1.95 | 294,457 | 102 | 168,662 |
| 01/09/2019 | 1.94 | 1.85 | 1.85 | 19,139 | 22 | 10,159 |
| 01/08/2019 | 1.97 | 1.82 | 1.82 | 24,931 | 19 | 13,356 |