HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 3.17 | 3.17 | 3.17 | 682 | 2 | 215 |
| 15/03/2026 | 3.23 | 3.15 | 3.15 | 1,861 | 3 | 590 |
| 09/03/2026 | 3.22 | 3.22 | 3.22 | 1,771 | 2 | 550 |
| 05/03/2026 | 3.25 | 3.21 | 3.21 | 6,778 | 6 | 2,089 |
| 04/03/2026 | 3.19 | 3.19 | 3.19 | 494 | 1 | 155 |
| 01/03/2026 | 3.15 | 3.15 | 3.15 | 82 | 1 | 26 |
| 26/02/2026 | 3.18 | 3.12 | 3.15 | 7,762 | 12 | 2,465 |
| 25/02/2026 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 18/02/2026 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 17/02/2026 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 15/02/2026 | 3.15 | 3.15 | 3.15 | 11,340 | 2 | 3,600 |
| 12/02/2026 | 3.20 | 3.10 | 3.14 | 11,019 | 16 | 3,514 |
| 10/02/2026 | 3.33 | 3.33 | 3.33 | 1,662 | 3 | 499 |
| 08/02/2026 | 3.33 | 3.29 | 3.33 | 6,291 | 6 | 1,906 |
| 05/02/2026 | 3.29 | 3.29 | 3.29 | 1,645 | 1 | 500 |
| 04/02/2026 | 3.29 | 3.25 | 3.29 | 8,385 | 5 | 2,578 |
| 03/02/2026 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 01/02/2026 | 3.25 | 3.20 | 3.20 | 1,514 | 3 | 466 |
| 27/01/2026 | 3.29 | 3.29 | 3.29 | 806 | 1 | 245 |
| 26/01/2026 | 3.29 | 3.29 | 3.29 | 132 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 3.19 | 3.13 | 3.15 | 7,601 | 12 | 2,417 |
| 30/11/2025 | 3.15 | 3.09 | 3.15 | 32,438 | 24 | 10,460 |
| 23/11/2025 | 3.10 | 3.09 | 3.09 | 7,359 | 14 | 2,380 |
| 16/11/2025 | 3.15 | 3.06 | 3.15 | 3,632 | 8 | 1,182 |
| 09/11/2025 | 3.12 | 3.06 | 3.12 | 4,142 | 11 | 1,335 |
| 02/11/2025 | 3.12 | 3.12 | 3.12 | 4,711 | 10 | 1,510 |
| 26/10/2025 | 3.10 | 2.98 | 3.10 | 21,765 | 25 | 7,181 |
| 19/10/2025 | 3.04 | 3.00 | 3.03 | 7,020 | 23 | 2,320 |
| 12/10/2025 | 3.04 | 3.00 | 3.04 | 9,482 | 14 | 3,138 |
| 05/10/2025 | 2.99 | 2.95 | 2.99 | 6,253 | 14 | 2,108 |
| 28/09/2025 | 3.00 | 2.92 | 2.99 | 9,143 | 12 | 3,097 |
| 21/09/2025 | 3.00 | 2.95 | 2.97 | 18,239 | 10 | 6,180 |
| 14/09/2025 | 3.04 | 2.97 | 3.04 | 14,881 | 17 | 4,986 |
| 07/09/2025 | 3.03 | 3.00 | 3.03 | 3,641 | 11 | 1,212 |
| 31/08/2025 | 3.03 | 3.01 | 3.01 | 5,865 | 10 | 1,948 |
| 24/08/2025 | 3.03 | 3.00 | 3.03 | 13,436 | 21 | 4,468 |
| 17/08/2025 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/08/2025 | 2.99 | 2.95 | 2.99 | 415 | 6 | 140 |
| 03/08/2025 | 2.99 | 2.90 | 2.90 | 19,710 | 16 | 6,703 |
| 27/07/2025 | 3.13 | 2.94 | 2.99 | 16,771 | 30 | 5,580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 2.57 | 2.47 | 2.50 | 25,243 | 43 | 10,088 |
| 01/07/2024 | 2.60 | 2.44 | 2.54 | 53,340 | 92 | 21,172 |
| 02/06/2024 | 2.50 | 2.44 | 2.47 | 12,258 | 35 | 4,993 |
| 01/05/2024 | 2.53 | 2.41 | 2.52 | 3,312 | 24 | 1,338 |
| 01/04/2024 | 2.59 | 2.50 | 2.55 | 32,184 | 51 | 12,642 |
| 03/03/2024 | 2.58 | 2.50 | 2.50 | 35,877 | 58 | 14,179 |
| 01/02/2024 | 2.58 | 2.40 | 2.54 | 93,323 | 99 | 37,347 |
| 02/01/2024 | 2.49 | 2.40 | 2.40 | 29,498 | 86 | 12,173 |
| 03/12/2023 | 2.45 | 2.40 | 2.40 | 20,975 | 68 | 8,620 |
| 01/11/2023 | 2.46 | 2.41 | 2.46 | 14,111 | 43 | 5,780 |
| 01/10/2023 | 2.73 | 2.41 | 2.45 | 36,790 | 71 | 14,690 |
| 03/09/2023 | 2.50 | 2.44 | 2.50 | 34,881 | 70 | 14,022 |
| 01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
| 02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
| 04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |
| 01/05/2023 | 3.43 | 2.99 | 3.12 | 139,677 | 105 | 45,211 |
| 02/04/2023 | 3.44 | 3.00 | 3.44 | 1,686,460 | 137 | 529,760 |
| 01/03/2023 | 3.23 | 3.12 | 3.17 | 42,023 | 45 | 13,263 |
| 01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
| 02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |