HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.48
Last Closing2.49
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.41
Opening Price2.41
No. of Shares285
Div6.68
Change-0.02
Closing Price2.47
Average Price2.45
P/E9.56
Value Traded699
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2023 | 3.03 | 3.00 | 3.00 | 33,591 | 21 | 11,196 |
03/07/2023 | 3.05 | 3.04 | 3.04 | 13,690 | 6 | 4,500 |
22/06/2023 | 3.10 | 3.05 | 3.10 | 471 | 4 | 152 |
20/06/2023 | 3.11 | 3.05 | 3.11 | 186 | 2 | 60 |
19/06/2023 | 3.06 | 3.06 | 3.06 | 6,273 | 2 | 2,050 |
18/06/2023 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
15/06/2023 | 3.06 | 3.06 | 3.06 | 138 | 1 | 45 |
14/06/2023 | 3.11 | 3.05 | 3.11 | 495 | 3 | 160 |
13/06/2023 | 3.11 | 3.05 | 3.11 | 424 | 2 | 137 |
12/06/2023 | 3.06 | 3.06 | 3.06 | 306 | 1 | 100 |
11/06/2023 | 3.08 | 3.07 | 3.07 | 5,787 | 7 | 1,880 |
08/06/2023 | 3.18 | 3.09 | 3.09 | 7,729 | 8 | 2,493 |
07/06/2023 | 3.12 | 3.09 | 3.09 | 3,729 | 10 | 1,201 |
06/06/2023 | 3.20 | 3.06 | 3.20 | 5,415 | 11 | 1,701 |
04/06/2023 | 3.17 | 3.04 | 3.17 | 1,568 | 5 | 501 |
31/05/2023 | 3.12 | 3.04 | 3.12 | 1,590 | 6 | 510 |
29/05/2023 | 3.11 | 2.99 | 3.11 | 91,296 | 14 | 30,125 |
28/05/2023 | 3.12 | 3.03 | 3.12 | 186 | 3 | 60 |
24/05/2023 | 3.08 | 3.03 | 3.08 | 427 | 2 | 140 |
21/05/2023 | 3.08 | 3.01 | 3.08 | 166 | 3 | 54 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 2.57 | 2.45 | 2.45 | 116,700 | 80 | 47,333 |
14/02/2021 | 2.52 | 2.44 | 2.45 | 168,128 | 76 | 68,132 |
07/02/2021 | 2.57 | 2.48 | 2.50 | 304,973 | 48 | 121,780 |
31/01/2021 | 2.54 | 2.50 | 2.52 | 12,328 | 10 | 4,900 |
24/01/2021 | 2.55 | 2.50 | 2.50 | 4,923 | 5 | 1,950 |
17/01/2021 | 2.62 | 2.47 | 2.61 | 21,242 | 14 | 8,501 |
10/01/2021 | 2.46 | 2.40 | 2.46 | 17,155 | 13 | 7,056 |
03/01/2021 | 2.46 | 2.43 | 2.46 | 6,543 | 9 | 2,690 |
27/12/2020 | 2.47 | 2.40 | 2.42 | 8,964 | 13 | 3,675 |
20/12/2020 | 2.47 | 2.40 | 2.47 | 22,202 | 30 | 9,114 |
13/12/2020 | 2.43 | 2.38 | 2.40 | 19,666 | 14 | 8,205 |
06/12/2020 | 2.39 | 2.38 | 2.38 | 16,427 | 10 | 6,900 |
29/11/2020 | 2.42 | 2.40 | 2.42 | 12,080 | 8 | 5,025 |
22/11/2020 | 2.44 | 2.36 | 2.43 | 29,582 | 37 | 12,274 |
15/11/2020 | 2.37 | 2.25 | 2.37 | 34,004 | 55 | 14,634 |
08/11/2020 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
01/11/2020 | 2.23 | 2.14 | 2.23 | 17,629 | 22 | 8,084 |
25/10/2020 | 2.16 | 2.12 | 2.13 | 44,377 | 24 | 20,805 |
18/10/2020 | 2.18 | 2.15 | 2.18 | 1,680 | 4 | 780 |
11/10/2020 | 2.16 | 2.13 | 2.15 | 6,191 | 10 | 2,895 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.85 | 0.80 | 0.80 | 4,930 | 15 | 6,100 |
01/09/2010 | 0.95 | 0.87 | 0.87 | 1,923 | 6 | 2,150 |
01/08/2010 | 0.96 | 0.91 | 0.95 | 1,527 | 18 | 1,627 |
01/07/2010 | 0.96 | 0.89 | 0.94 | 3,703 | 20 | 4,073 |
01/06/2010 | 0.99 | 0.89 | 0.92 | 6,099 | 45 | 6,691 |
02/05/2010 | 1.03 | 0.92 | 0.92 | 3,706 | 34 | 3,800 |
01/04/2010 | 1.24 | 1.00 | 1.01 | 68,389 | 157 | 66,461 |
01/03/2010 | 1.35 | 1.18 | 1.30 | 3,610 | 8 | 3,030 |
01/12/2009 | 1.36 | 1.24 | 1.30 | 5,524 | 14 | 4,145 |
01/11/2009 | 1.30 | 1.30 | 1.30 | 176 | 3 | 135 |
01/10/2009 | 1.28 | 1.14 | 1.28 | 944 | 5 | 770 |
01/09/2009 | 1.27 | 1.18 | 1.21 | 1,829 | 9 | 1,521 |
02/08/2009 | 1.32 | 1.20 | 1.24 | 2,679 | 5 | 2,211 |
01/07/2009 | 1.38 | 1.32 | 1.32 | 344 | 3 | 260 |
01/06/2009 | 1.40 | 1.26 | 1.35 | 1,835 | 9 | 1,427 |
01/04/2009 | 1.36 | 1.23 | 1.36 | 1,765 | 7 | 1,363 |
01/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
04/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
01/12/2008 | 1.37 | 1.07 | 1.37 | 12,568 | 39 | 10,917 |
02/11/2008 | 1.14 | 0.94 | 1.12 | 2,526 | 17 | 2,355 |