HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 3.20 | 3.20 | 3.20 | 131 | 1 | 41 |
26/02/2023 | 3.19 | 3.13 | 3.19 | 11,181 | 8 | 3,553 |
22/02/2023 | 3.19 | 3.13 | 3.19 | 1,561 | 4 | 498 |
21/02/2023 | 3.20 | 3.14 | 3.20 | 3,342 | 8 | 1,060 |
20/02/2023 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
19/02/2023 | 3.16 | 3.14 | 3.16 | 1,949 | 5 | 620 |
16/02/2023 | 3.20 | 3.15 | 3.15 | 5,061 | 6 | 1,600 |
15/02/2023 | 3.19 | 3.15 | 3.16 | 6,547 | 6 | 2,072 |
14/02/2023 | 3.18 | 3.15 | 3.18 | 5,145 | 5 | 1,627 |
13/02/2023 | 3.17 | 3.17 | 3.17 | 1,268 | 1 | 400 |
12/02/2023 | 3.18 | 3.14 | 3.18 | 314 | 3 | 100 |
09/02/2023 | 3.14 | 3.14 | 3.14 | 8,164 | 3 | 2,600 |
08/02/2023 | 3.20 | 3.15 | 3.15 | 12,194 | 10 | 3,845 |
07/02/2023 | 3.24 | 3.24 | 3.24 | 16 | 2 | 5 |
06/02/2023 | 3.20 | 3.15 | 3.20 | 41 | 2 | 13 |
05/02/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
02/02/2023 | 3.09 | 3.07 | 3.07 | 7,955 | 11 | 2,578 |
01/02/2023 | 3.12 | 3.06 | 3.09 | 21,084 | 29 | 6,840 |
31/01/2023 | 3.11 | 3.01 | 3.10 | 3,514 | 6 | 1,150 |
29/01/2023 | 3.10 | 3.06 | 3.10 | 7,058 | 6 | 2,305 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 2.12 | 1.95 | 2.12 | 27,756 | 36 | 13,875 |
27/10/2019 | 1.95 | 1.89 | 1.95 | 3,837 | 5 | 2,000 |
20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
13/10/2019 | 1.81 | 1.78 | 1.78 | 7,700 | 9 | 4,300 |
06/10/2019 | 1.90 | 1.72 | 1.88 | 279,275 | 82 | 160,362 |
29/09/2019 | 1.89 | 1.84 | 1.84 | 3,222 | 9 | 1,744 |
22/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
15/09/2019 | 1.94 | 1.88 | 1.88 | 15,867 | 11 | 8,400 |
01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
25/08/2019 | 1.91 | 1.82 | 1.82 | 18,539 | 13 | 10,031 |
04/08/2019 | 1.96 | 1.90 | 1.96 | 4,353 | 4 | 2,275 |
28/07/2019 | 1.97 | 1.89 | 1.97 | 7,219 | 14 | 3,769 |
21/07/2019 | 1.88 | 1.85 | 1.85 | 29,619 | 34 | 15,887 |
14/07/2019 | 1.89 | 1.86 | 1.86 | 23,723 | 28 | 12,652 |
07/07/2019 | 1.90 | 1.86 | 1.87 | 20,056 | 26 | 10,700 |
30/06/2019 | 1.93 | 1.88 | 1.93 | 71,789 | 51 | 38,109 |
23/06/2019 | 1.90 | 1.90 | 1.90 | 6,175 | 2 | 3,250 |
16/06/2019 | 1.90 | 1.87 | 1.87 | 22,271 | 24 | 11,830 |
10/06/2019 | 1.90 | 1.89 | 1.90 | 8,015 | 7 | 4,220 |
02/06/2019 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |