HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.48
Last Closing2.49
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.41
Opening Price2.41
No. of Shares285
Div6.68
Change-0.02
Closing Price2.47
Average Price2.45
P/E9.56
Value Traded699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 3.00 | 2.95 | 2.95 | 3,865 | 4 | 1,300 |
| 31/10/2022 | 3.05 | 3.04 | 3.04 | 1,523 | 3 | 500 |
| 30/10/2022 | 3.05 | 3.04 | 3.04 | 9,451 | 13 | 3,100 |
| 27/10/2022 | 2.97 | 2.97 | 2.97 | 743 | 1 | 250 |
| 20/10/2022 | 2.97 | 2.97 | 2.97 | 594 | 1 | 200 |
| 19/10/2022 | 3.00 | 2.99 | 2.99 | 1,495 | 2 | 500 |
| 18/10/2022 | 3.05 | 3.00 | 3.00 | 2,077 | 3 | 690 |
| 17/10/2022 | 3.02 | 3.00 | 3.00 | 6,412 | 6 | 2,131 |
| 13/10/2022 | 3.09 | 3.02 | 3.09 | 3,684 | 6 | 1,218 |
| 10/10/2022 | 3.09 | 3.05 | 3.09 | 1,867 | 4 | 612 |
| 09/10/2022 | 3.07 | 3.05 | 3.05 | 3,055 | 4 | 1,000 |
| 29/09/2022 | 3.10 | 3.10 | 3.10 | 859 | 3 | 277 |
| 28/09/2022 | 3.10 | 3.10 | 3.10 | 902 | 2 | 291 |
| 22/09/2022 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 21/09/2022 | 3.10 | 3.06 | 3.06 | 7,124 | 9 | 2,312 |
| 20/09/2022 | 3.11 | 3.11 | 3.11 | 1,555 | 2 | 500 |
| 19/09/2022 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
| 18/09/2022 | 3.09 | 3.09 | 3.09 | 3,090 | 2 | 1,000 |
| 15/09/2022 | 3.10 | 3.10 | 3.10 | 2,790 | 3 | 900 |
| 14/09/2022 | 3.11 | 3.11 | 3.11 | 420 | 2 | 135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 2.08 | 2.07 | 2.07 | 622 | 3 | 300 |
| 08/07/2018 | 2.09 | 2.07 | 2.09 | 25,571 | 9 | 12,348 |
| 01/07/2018 | 2.08 | 2.05 | 2.07 | 83,142 | 25 | 40,175 |
| 24/06/2018 | 2.08 | 2.07 | 2.07 | 6,230 | 3 | 3,000 |
| 03/06/2018 | 2.14 | 2.13 | 2.14 | 533 | 3 | 250 |
| 27/05/2018 | 2.10 | 2.10 | 2.10 | 4,200 | 1 | 2,000 |
| 20/05/2018 | 2.10 | 2.08 | 2.10 | 20,706 | 17 | 9,951 |
| 13/05/2018 | 2.14 | 2.10 | 2.10 | 34,378 | 27 | 16,300 |
| 06/05/2018 | 2.14 | 2.09 | 2.13 | 17,086 | 20 | 8,050 |
| 29/04/2018 | 2.14 | 2.00 | 2.11 | 29,963 | 12 | 14,095 |
| 15/04/2018 | 2.10 | 1.95 | 1.95 | 3,213 | 6 | 1,600 |
| 08/04/2018 | 2.13 | 2.10 | 2.10 | 4,991 | 5 | 2,350 |
| 01/04/2018 | 2.16 | 2.14 | 2.14 | 40,831 | 10 | 18,990 |
| 25/03/2018 | 2.20 | 2.17 | 2.17 | 11,550 | 11 | 5,300 |
| 18/03/2018 | 2.25 | 2.15 | 2.25 | 42,707 | 51 | 19,334 |
| 04/03/2018 | 2.15 | 2.12 | 2.14 | 20,214 | 17 | 9,500 |
| 18/02/2018 | 2.25 | 2.18 | 2.18 | 25,492 | 22 | 11,450 |
| 11/02/2018 | 2.28 | 2.21 | 2.25 | 74,723 | 73 | 33,200 |
| 04/02/2018 | 2.24 | 2.16 | 2.22 | 447,432 | 257 | 202,509 |
| 28/01/2018 | 2.16 | 2.05 | 2.16 | 177,788 | 100 | 85,875 |