HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 2.50 | 2.49 | 2.50 | 1,382 | 2 | 554 |
| 14/08/2024 | 2.49 | 2.48 | 2.48 | 497 | 3 | 200 |
| 12/08/2024 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
| 11/08/2024 | 2.48 | 2.48 | 2.48 | 124 | 1 | 50 |
| 08/08/2024 | 2.50 | 2.49 | 2.50 | 449 | 3 | 180 |
| 07/08/2024 | 2.49 | 2.49 | 2.49 | 139 | 2 | 56 |
| 06/08/2024 | 2.50 | 2.47 | 2.47 | 4,350 | 3 | 1,750 |
| 05/08/2024 | 2.52 | 2.50 | 2.52 | 1,259 | 3 | 500 |
| 01/08/2024 | 2.54 | 2.54 | 2.54 | 1,270 | 3 | 500 |
| 31/07/2024 | 2.54 | 2.49 | 2.54 | 102 | 3 | 41 |
| 30/07/2024 | 2.54 | 2.48 | 2.48 | 77 | 3 | 31 |
| 29/07/2024 | 2.55 | 2.47 | 2.47 | 1,602 | 10 | 636 |
| 28/07/2024 | 2.55 | 2.50 | 2.54 | 5,171 | 7 | 2,060 |
| 25/07/2024 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 23/07/2024 | 2.54 | 2.54 | 2.54 | 38 | 1 | 15 |
| 22/07/2024 | 2.60 | 2.50 | 2.59 | 25,599 | 24 | 10,010 |
| 21/07/2024 | 2.50 | 2.50 | 2.50 | 25 | 1 | 10 |
| 18/07/2024 | 2.46 | 2.46 | 2.46 | 22 | 1 | 9 |
| 17/07/2024 | 2.47 | 2.44 | 2.45 | 7,467 | 10 | 3,047 |
| 15/07/2024 | 2.52 | 2.52 | 2.52 | 20 | 1 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 2.44 | 2.36 | 2.43 | 29,582 | 37 | 12,274 |
| 15/11/2020 | 2.37 | 2.25 | 2.37 | 34,004 | 55 | 14,634 |
| 08/11/2020 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 01/11/2020 | 2.23 | 2.14 | 2.23 | 17,629 | 22 | 8,084 |
| 25/10/2020 | 2.16 | 2.12 | 2.13 | 44,377 | 24 | 20,805 |
| 18/10/2020 | 2.18 | 2.15 | 2.18 | 1,680 | 4 | 780 |
| 11/10/2020 | 2.16 | 2.13 | 2.15 | 6,191 | 10 | 2,895 |
| 04/10/2020 | 2.13 | 2.12 | 2.13 | 1,180 | 3 | 555 |
| 27/09/2020 | 2.11 | 2.09 | 2.11 | 34,043 | 18 | 16,213 |
| 20/09/2020 | 2.11 | 2.10 | 2.11 | 8,323 | 16 | 3,954 |
| 13/09/2020 | 2.11 | 2.08 | 2.10 | 17,348 | 18 | 8,311 |
| 06/09/2020 | 2.10 | 2.09 | 2.09 | 12,673 | 14 | 6,050 |
| 30/08/2020 | 2.12 | 2.09 | 2.09 | 140,124 | 90 | 66,766 |
| 23/08/2020 | 2.13 | 2.08 | 2.09 | 64,705 | 34 | 30,815 |
| 16/08/2020 | 2.15 | 2.09 | 2.11 | 3,324 | 11 | 1,576 |
| 09/08/2020 | 2.21 | 2.17 | 2.17 | 679 | 3 | 310 |
| 04/08/2020 | 2.19 | 2.16 | 2.19 | 2,931 | 4 | 1,350 |
| 26/07/2020 | 2.18 | 2.12 | 2.15 | 11,259 | 9 | 5,239 |
| 19/07/2020 | 2.19 | 2.11 | 2.18 | 12,954 | 23 | 6,049 |
| 12/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |