HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 2.50 | 2.50 | 2.50 | 940 | 2 | 376 |
| 28/03/2024 | 2.50 | 2.50 | 2.50 | 2,500 | 7 | 1,000 |
| 26/03/2024 | 2.50 | 2.50 | 2.50 | 625 | 3 | 250 |
| 25/03/2024 | 2.50 | 2.50 | 2.50 | 1,183 | 5 | 473 |
| 21/03/2024 | 2.51 | 2.51 | 2.51 | 510 | 2 | 203 |
| 20/03/2024 | 2.54 | 2.52 | 2.54 | 2,650 | 3 | 1,051 |
| 17/03/2024 | 2.58 | 2.57 | 2.58 | 1,347 | 3 | 524 |
| 14/03/2024 | 2.56 | 2.55 | 2.56 | 895 | 2 | 350 |
| 13/03/2024 | 2.56 | 2.53 | 2.56 | 2,033 | 2 | 800 |
| 11/03/2024 | 2.57 | 2.50 | 2.57 | 3,902 | 9 | 1,538 |
| 10/03/2024 | 2.54 | 2.53 | 2.54 | 11,902 | 11 | 4,691 |
| 07/03/2024 | 2.54 | 2.53 | 2.53 | 4,180 | 3 | 1,650 |
| 05/03/2024 | 2.50 | 2.50 | 2.50 | 683 | 4 | 273 |
| 04/03/2024 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 03/03/2024 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 29/02/2024 | 2.54 | 2.54 | 2.54 | 1,524 | 3 | 600 |
| 28/02/2024 | 2.50 | 2.50 | 2.50 | 6,250 | 2 | 2,500 |
| 27/02/2024 | 2.48 | 2.45 | 2.45 | 369 | 5 | 150 |
| 26/02/2024 | 2.48 | 2.48 | 2.48 | 5,756 | 3 | 2,321 |
| 25/02/2024 | 2.53 | 2.48 | 2.50 | 10,822 | 5 | 4,330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.94 | 1.91 | 1.91 | 12,503 | 5 | 6,515 |
| 10/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 03/11/2019 | 2.12 | 1.95 | 2.12 | 27,756 | 36 | 13,875 |
| 27/10/2019 | 1.95 | 1.89 | 1.95 | 3,837 | 5 | 2,000 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
| 13/10/2019 | 1.81 | 1.78 | 1.78 | 7,700 | 9 | 4,300 |
| 06/10/2019 | 1.90 | 1.72 | 1.88 | 279,275 | 82 | 160,362 |
| 29/09/2019 | 1.89 | 1.84 | 1.84 | 3,222 | 9 | 1,744 |
| 22/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
| 15/09/2019 | 1.94 | 1.88 | 1.88 | 15,867 | 11 | 8,400 |
| 01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
| 25/08/2019 | 1.91 | 1.82 | 1.82 | 18,539 | 13 | 10,031 |
| 04/08/2019 | 1.96 | 1.90 | 1.96 | 4,353 | 4 | 2,275 |
| 28/07/2019 | 1.97 | 1.89 | 1.97 | 7,219 | 14 | 3,769 |
| 21/07/2019 | 1.88 | 1.85 | 1.85 | 29,619 | 34 | 15,887 |
| 14/07/2019 | 1.89 | 1.86 | 1.86 | 23,723 | 28 | 12,652 |
| 07/07/2019 | 1.90 | 1.86 | 1.87 | 20,056 | 26 | 10,700 |
| 30/06/2019 | 1.93 | 1.88 | 1.93 | 71,789 | 51 | 38,109 |
| 23/06/2019 | 1.90 | 1.90 | 1.90 | 6,175 | 2 | 3,250 |
| 16/06/2019 | 1.90 | 1.87 | 1.87 | 22,271 | 24 | 11,830 |