Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 2.45 2.45 2.45 2,695 3 1,100
02/11/2023 2.44 2.44 2.44 976 6 400
01/11/2023 2.45 2.45 2.45 1,017 3 415
31/10/2023 2.45 2.41 2.45 460 4 190
30/10/2023 2.45 2.45 2.45 980 6 400
29/10/2023 2.51 2.45 2.45 507 3 205
25/10/2023 2.48 2.45 2.45 3,757 11 1,532
24/10/2023 2.49 2.47 2.47 1,978 3 800
23/10/2023 2.51 2.48 2.48 993 3 396
18/10/2023 2.51 2.50 2.51 2,191 9 875
15/10/2023 2.53 2.52 2.53 1,412 5 560
11/10/2023 2.60 2.60 2.60 780 1 300
10/10/2023 2.73 2.73 2.73 137 1 50
09/10/2023 2.70 2.52 2.70 3,555 6 1,400
05/10/2023 2.55 2.52 2.55 682 4 270
04/10/2023 2.51 2.51 2.51 879 3 350
03/10/2023 2.51 2.51 2.51 1,456 4 580
02/10/2023 2.51 2.51 2.51 4,473 1 1,782
01/10/2023 2.51 2.51 2.51 12,550 7 5,000
26/09/2023 2.50 2.48 2.50 13,582 10 5,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 2.24 2.16 2.22 447,432 257 202,509
28/01/2018 2.16 2.05 2.16 177,788 100 85,875
21/01/2018 2.06 2.02 2.04 103,011 22 50,408
14/01/2018 2.10 2.03 2.03 174,030 123 85,270
07/01/2018 2.08 2.02 2.06 170,076 262 83,352
31/12/2017 2.09 2.03 2.05 14,369 32 7,010
24/12/2017 2.08 2.02 2.04 63,193 65 31,000
17/12/2017 2.08 2.05 2.05 9,926 8 4,825
10/12/2017 2.09 2.05 2.05 23,280 15 11,250
03/12/2017 2.12 2.08 2.09 58,820 47 28,143
26/11/2017 2.12 2.09 2.09 77,759 62 36,825
19/11/2017 2.14 2.11 2.12 45,406 26 21,395
12/11/2017 2.18 2.15 2.16 8,606 16 4,000
05/11/2017 2.25 2.17 2.20 8,824 22 4,025
29/10/2017 2.20 2.15 2.20 38,762 71 17,888
22/10/2017 2.18 2.11 2.16 28,610 89 13,293
15/10/2017 2.11 2.08 2.11 2,451 12 1,175
08/10/2017 2.15 2.08 2.09 38,648 48 18,337
01/10/2017 2.14 2.10 2.14 10,080 33 4,725
24/09/2017 2.11 2.08 2.11 7,447 20 3,566
Download Table