HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 3.89 | 3.89 | 3.89 | 195 | 1 | 50 |
| 10/02/2022 | 3.79 | 3.75 | 3.75 | 8,468 | 7 | 2,250 |
| 08/02/2022 | 3.92 | 3.90 | 3.90 | 2,620 | 3 | 670 |
| 03/02/2022 | 3.90 | 3.89 | 3.90 | 973 | 2 | 250 |
| 02/02/2022 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 31/01/2022 | 3.85 | 3.85 | 3.85 | 3,850 | 1 | 1,000 |
| 30/01/2022 | 3.95 | 3.90 | 3.93 | 18,079 | 12 | 4,610 |
| 23/01/2022 | 3.91 | 3.80 | 3.91 | 16,040 | 3 | 4,220 |
| 13/01/2022 | 3.91 | 3.80 | 3.91 | 6,567 | 4 | 1,720 |
| 12/01/2022 | 3.93 | 3.92 | 3.92 | 785 | 2 | 200 |
| 10/01/2022 | 3.90 | 3.88 | 3.90 | 7,406 | 7 | 1,900 |
| 09/01/2022 | 3.88 | 3.85 | 3.88 | 387 | 2 | 100 |
| 06/01/2022 | 3.82 | 3.80 | 3.80 | 14,833 | 8 | 3,900 |
| 05/01/2022 | 3.83 | 3.79 | 3.83 | 8,935 | 7 | 2,351 |
| 04/01/2022 | 3.82 | 3.80 | 3.80 | 15,211 | 6 | 4,000 |
| 03/01/2022 | 3.82 | 3.80 | 3.80 | 21,973 | 9 | 5,760 |
| 02/01/2022 | 3.79 | 3.79 | 3.79 | 49 | 1 | 13 |
| 30/12/2021 | 3.79 | 3.79 | 3.79 | 3,790 | 4 | 1,000 |
| 28/12/2021 | 3.80 | 3.80 | 3.80 | 1,862 | 3 | 490 |
| 27/12/2021 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 2.18 | 2.02 | 2.03 | 100,734 | 72 | 49,100 |
| 07/02/2016 | 2.19 | 2.10 | 2.12 | 59,076 | 44 | 27,834 |
| 31/01/2016 | 2.22 | 2.21 | 2.22 | 224,316 | 6 | 101,050 |
| 24/01/2016 | 2.25 | 2.16 | 2.22 | 6,825 | 6 | 3,060 |
| 17/01/2016 | 2.26 | 2.20 | 2.25 | 3,170 | 8 | 1,430 |
| 10/01/2016 | 2.27 | 2.20 | 2.27 | 12,845 | 13 | 5,750 |
| 03/01/2016 | 2.27 | 2.10 | 2.27 | 14,325 | 16 | 6,500 |
| 13/12/2015 | 2.14 | 2.13 | 2.14 | 11,107 | 6 | 5,198 |
| 06/12/2015 | 2.13 | 2.01 | 2.13 | 7,764 | 6 | 3,700 |
| 29/11/2015 | 2.14 | 2.09 | 2.14 | 349,633 | 17 | 164,207 |
| 22/11/2015 | 2.14 | 2.10 | 2.13 | 369,481 | 25 | 173,950 |
| 15/11/2015 | 2.14 | 2.05 | 2.14 | 5,865 | 4 | 2,800 |
| 08/11/2015 | 2.14 | 2.11 | 2.11 | 9,783 | 7 | 4,600 |
| 01/11/2015 | 2.17 | 2.13 | 2.17 | 12,620 | 8 | 5,838 |
| 25/10/2015 | 2.17 | 2.10 | 2.13 | 46,693 | 14 | 21,983 |
| 18/10/2015 | 2.20 | 2.16 | 2.17 | 26,653 | 6 | 12,250 |
| 11/10/2015 | 2.21 | 2.14 | 2.20 | 18,156 | 17 | 8,325 |
| 04/10/2015 | 2.23 | 2.10 | 2.14 | 7,654 | 11 | 3,529 |
| 28/09/2015 | 2.25 | 2.22 | 2.25 | 47,069 | 32 | 20,958 |
| 20/09/2015 | 2.25 | 2.13 | 2.24 | 53,948 | 44 | 24,394 |