HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| 15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
| 14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
| 13/06/2021 | 3.69 | 3.69 | 3.69 | 74 | 1 | 20 |
| 10/06/2021 | 3.69 | 3.65 | 3.69 | 7,902 | 6 | 2,162 |
| 09/06/2021 | 3.70 | 3.65 | 3.66 | 20,398 | 6 | 5,586 |
| 08/06/2021 | 3.70 | 3.68 | 3.70 | 8,871 | 14 | 2,400 |
| 07/06/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 02/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 3 | 500 |
| 01/06/2021 | 3.78 | 3.68 | 3.68 | 12,308 | 7 | 3,337 |
| 31/05/2021 | 3.80 | 3.76 | 3.76 | 2,088 | 3 | 550 |
| 30/05/2021 | 3.75 | 3.70 | 3.75 | 5,926 | 7 | 1,598 |
| 27/05/2021 | 3.77 | 3.70 | 3.77 | 3,706 | 7 | 992 |
| 26/05/2021 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |
| 24/05/2021 | 3.77 | 3.75 | 3.75 | 6,949 | 6 | 1,850 |
| 23/05/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| 20/05/2021 | 3.75 | 3.69 | 3.75 | 5,953 | 8 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.49 | 1.40 | 1.44 | 140,593 | 223 | 98,926 |
| 29/06/2014 | 1.52 | 1.48 | 1.49 | 6,397 | 33 | 4,269 |
| 22/06/2014 | 1.55 | 1.44 | 1.51 | 71,312 | 141 | 47,956 |
| 15/06/2014 | 1.65 | 1.48 | 1.53 | 173,737 | 234 | 111,134 |
| 08/06/2014 | 1.59 | 1.43 | 1.48 | 37,304 | 76 | 24,795 |
| 01/06/2014 | 1.64 | 1.47 | 1.57 | 145,988 | 164 | 91,296 |
| 26/05/2014 | 1.52 | 1.44 | 1.44 | 32,446 | 83 | 21,845 |
| 18/05/2014 | 1.70 | 1.48 | 1.54 | 378,112 | 347 | 243,659 |
| 11/05/2014 | 1.57 | 1.54 | 1.56 | 4,893 | 16 | 3,150 |
| 04/05/2014 | 1.67 | 1.50 | 1.60 | 24,337 | 54 | 15,466 |
| 27/04/2014 | 1.70 | 1.66 | 1.70 | 7,212 | 13 | 4,266 |
| 20/04/2014 | 1.80 | 1.65 | 1.70 | 82,391 | 84 | 47,594 |
| 13/04/2014 | 1.95 | 1.80 | 1.87 | 370,468 | 327 | 195,213 |
| 06/04/2014 | 1.87 | 1.62 | 1.87 | 514,245 | 373 | 289,402 |
| 30/03/2014 | 1.69 | 1.62 | 1.67 | 43,349 | 66 | 26,070 |
| 23/03/2014 | 1.68 | 1.63 | 1.63 | 34,673 | 67 | 20,998 |
| 16/03/2014 | 1.65 | 1.62 | 1.64 | 10,457 | 28 | 6,392 |
| 09/03/2014 | 1.67 | 1.63 | 1.64 | 14,055 | 35 | 8,572 |
| 02/03/2014 | 1.70 | 1.60 | 1.67 | 29,646 | 89 | 17,986 |
| 23/02/2014 | 1.75 | 1.63 | 1.71 | 182,753 | 185 | 106,522 |