Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 2.49 2.46 2.49 345 6 140
21/09/2023 2.49 2.46 2.49 322 3 130
20/09/2023 2.48 2.47 2.48 3,088 6 1,250
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
04/09/2023 2.50 2.44 2.50 5,576 15 2,250
03/09/2023 2.50 2.50 2.50 6,250 4 2,500
31/08/2023 2.50 2.50 2.50 12,955 13 5,182
30/08/2023 2.50 2.50 2.50 1,875 6 750
29/08/2023 2.52 2.52 2.52 378 2 150
28/08/2023 2.52 2.50 2.52 4,826 12 1,929
27/08/2023 2.52 2.50 2.50 26,588 30 10,635
24/08/2023 2.54 2.50 2.52 18,668 24 7,441
23/08/2023 2.52 2.49 2.52 46,053 30 18,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 2.12 2.06 2.08 13,182 38 6,285
10/09/2017 2.29 2.11 2.14 78,250 163 35,907
05/09/2017 2.21 1.99 2.21 148,692 227 69,266
27/08/2017 1.99 1.97 1.97 3,912 11 1,980
20/08/2017 2.02 1.96 1.96 100,942 70 50,700
13/08/2017 2.04 2.00 2.02 11,619 22 5,795
06/08/2017 2.08 2.02 2.08 9,820 25 4,820
30/07/2017 2.18 1.89 2.07 89,585 105 42,690
23/07/2017 1.90 1.90 1.90 1,330 3 700
16/07/2017 1.91 1.89 1.91 9,498 13 5,005
09/07/2017 1.89 1.86 1.89 18,072 12 9,652
02/07/2017 1.87 1.83 1.87 20,358 23 10,950
29/06/2017 1.85 1.85 1.85 2,146 2 1,160
18/06/2017 1.87 1.85 1.85 5,580 4 3,000
11/06/2017 1.88 1.84 1.88 10,056 15 5,422
04/06/2017 1.84 1.82 1.83 12,492 13 6,826
28/05/2017 1.83 1.83 1.83 659 2 360
21/05/2017 1.83 1.78 1.78 9,952 15 5,525
14/05/2017 1.84 1.82 1.82 1,801 5 986
07/05/2017 1.85 1.81 1.81 9,961 16 5,450
Download Table