HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2021 | 3.83 | 3.78 | 3.83 | 4,939 | 6 | 1,300 |
23/12/2021 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
21/12/2021 | 3.81 | 3.74 | 3.78 | 3,001 | 10 | 796 |
19/12/2021 | 3.80 | 3.75 | 3.79 | 15,841 | 12 | 4,213 |
16/12/2021 | 3.80 | 3.80 | 3.80 | 821 | 3 | 216 |
15/12/2021 | 3.82 | 3.80 | 3.80 | 6,068,614 | 14 | 1,588,650 |
14/12/2021 | 3.84 | 3.80 | 3.80 | 2,042 | 5 | 537 |
13/12/2021 | 3.84 | 3.84 | 3.84 | 4,608 | 3 | 1,200 |
12/12/2021 | 3.86 | 3.84 | 3.84 | 27,614 | 12 | 7,175 |
09/12/2021 | 3.85 | 3.80 | 3.84 | 8,897 | 7 | 2,322 |
08/12/2021 | 3.85 | 3.82 | 3.84 | 1,735 | 4 | 451 |
06/12/2021 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
24/11/2021 | 3.85 | 3.62 | 3.85 | 1,574,202 | 3 | 434,799 |
23/11/2021 | 3.90 | 3.85 | 3.85 | 2,684 | 3 | 695 |
22/11/2021 | 3.88 | 3.88 | 3.88 | 407 | 1 | 105 |
21/11/2021 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
17/11/2021 | 3.82 | 3.69 | 3.82 | 2,898,774 | 2 | 785,528 |
16/11/2021 | 3.87 | 3.70 | 3.87 | 3,894 | 3 | 1,050 |
08/11/2021 | 3.88 | 3.75 | 3.88 | 3,471 | 4 | 925 |
07/11/2021 | 3.85 | 3.80 | 3.80 | 5,528 | 8 | 1,452 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2015 | 2.14 | 2.10 | 2.14 | 101,074 | 99 | 47,550 |
06/09/2015 | 2.10 | 2.02 | 2.10 | 45,271 | 84 | 21,697 |
30/08/2015 | 2.04 | 2.01 | 2.03 | 214,642 | 31 | 106,145 |
23/08/2015 | 2.05 | 2.01 | 2.02 | 36,666 | 25 | 18,175 |
16/08/2015 | 2.07 | 2.02 | 2.02 | 33,144 | 41 | 16,352 |
09/08/2015 | 2.12 | 2.03 | 2.06 | 84,619 | 90 | 41,075 |
02/08/2015 | 2.17 | 2.09 | 2.09 | 44,611 | 62 | 21,170 |
26/07/2015 | 2.20 | 2.10 | 2.18 | 61,516 | 61 | 28,721 |
21/07/2015 | 2.26 | 2.05 | 2.14 | 124,247 | 115 | 57,935 |
12/07/2015 | 2.06 | 2.03 | 2.05 | 213,373 | 117 | 104,285 |
05/07/2015 | 2.04 | 2.01 | 2.04 | 23,299 | 4 | 11,490 |
28/06/2015 | 2.05 | 2.01 | 2.03 | 225,875 | 28 | 111,155 |
21/06/2015 | 2.05 | 2.01 | 2.04 | 12,315 | 20 | 6,058 |
14/06/2015 | 2.10 | 2.02 | 2.02 | 70,457 | 51 | 34,275 |
07/06/2015 | 2.10 | 2.06 | 2.06 | 5,948 | 18 | 2,865 |
31/05/2015 | 2.10 | 2.04 | 2.05 | 22,490 | 28 | 10,911 |
24/05/2015 | 2.09 | 2.04 | 2.09 | 90,215 | 28 | 43,591 |
17/05/2015 | 2.10 | 2.07 | 2.08 | 33,946 | 26 | 16,289 |
10/05/2015 | 2.11 | 2.05 | 2.07 | 16,711 | 44 | 8,055 |
03/05/2015 | 2.12 | 2.05 | 2.11 | 48,796 | 57 | 23,276 |