HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2023 | 3.44 | 3.30 | 3.44 | 16,298 | 19 | 4,811 |
| 19/04/2023 | 3.43 | 3.30 | 3.43 | 12,168 | 22 | 3,648 |
| 18/04/2023 | 3.33 | 3.09 | 3.33 | 8,063 | 11 | 2,500 |
| 17/04/2023 | 3.33 | 3.10 | 3.33 | 2,254 | 11 | 680 |
| 16/04/2023 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 13/04/2023 | 3.07 | 3.00 | 3.07 | 3,038 | 3 | 1,010 |
| 11/04/2023 | 3.24 | 3.18 | 3.24 | 1,582,230 | 24 | 497,530 |
| 10/04/2023 | 3.19 | 3.17 | 3.19 | 23,071 | 10 | 7,274 |
| 09/04/2023 | 3.17 | 3.14 | 3.17 | 19,214 | 10 | 6,118 |
| 06/04/2023 | 3.14 | 3.13 | 3.14 | 893 | 3 | 285 |
| 05/04/2023 | 3.13 | 3.11 | 3.13 | 4,355 | 10 | 1,400 |
| 04/04/2023 | 3.15 | 3.13 | 3.14 | 5,109 | 5 | 1,630 |
| 03/04/2023 | 3.17 | 3.15 | 3.17 | 442 | 2 | 140 |
| 30/03/2023 | 3.17 | 3.17 | 3.17 | 3,170 | 3 | 1,000 |
| 29/03/2023 | 3.17 | 3.12 | 3.17 | 566 | 2 | 180 |
| 23/03/2023 | 3.18 | 3.18 | 3.18 | 487 | 1 | 153 |
| 22/03/2023 | 3.15 | 3.15 | 3.15 | 9,343 | 7 | 2,966 |
| 21/03/2023 | 3.18 | 3.15 | 3.16 | 7,908 | 6 | 2,500 |
| 20/03/2023 | 3.18 | 3.12 | 3.18 | 3,327 | 7 | 1,064 |
| 15/03/2023 | 3.20 | 3.19 | 3.20 | 6,444 | 3 | 2,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 2.08 | 1.90 | 2.02 | 325,109 | 223 | 164,908 |
| 14/02/2016 | 2.18 | 2.02 | 2.03 | 100,734 | 72 | 49,100 |
| 07/02/2016 | 2.19 | 2.10 | 2.12 | 59,076 | 44 | 27,834 |
| 31/01/2016 | 2.22 | 2.21 | 2.22 | 224,316 | 6 | 101,050 |
| 24/01/2016 | 2.25 | 2.16 | 2.22 | 6,825 | 6 | 3,060 |
| 17/01/2016 | 2.26 | 2.20 | 2.25 | 3,170 | 8 | 1,430 |
| 10/01/2016 | 2.27 | 2.20 | 2.27 | 12,845 | 13 | 5,750 |
| 03/01/2016 | 2.27 | 2.10 | 2.27 | 14,325 | 16 | 6,500 |
| 13/12/2015 | 2.14 | 2.13 | 2.14 | 11,107 | 6 | 5,198 |
| 06/12/2015 | 2.13 | 2.01 | 2.13 | 7,764 | 6 | 3,700 |
| 29/11/2015 | 2.14 | 2.09 | 2.14 | 349,633 | 17 | 164,207 |
| 22/11/2015 | 2.14 | 2.10 | 2.13 | 369,481 | 25 | 173,950 |
| 15/11/2015 | 2.14 | 2.05 | 2.14 | 5,865 | 4 | 2,800 |
| 08/11/2015 | 2.14 | 2.11 | 2.11 | 9,783 | 7 | 4,600 |
| 01/11/2015 | 2.17 | 2.13 | 2.17 | 12,620 | 8 | 5,838 |
| 25/10/2015 | 2.17 | 2.10 | 2.13 | 46,693 | 14 | 21,983 |
| 18/10/2015 | 2.20 | 2.16 | 2.17 | 26,653 | 6 | 12,250 |
| 11/10/2015 | 2.21 | 2.14 | 2.20 | 18,156 | 17 | 8,325 |
| 04/10/2015 | 2.23 | 2.10 | 2.14 | 7,654 | 11 | 3,529 |
| 28/09/2015 | 2.25 | 2.22 | 2.25 | 47,069 | 32 | 20,958 |