HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2021 | 3.70 | 3.64 | 3.69 | 7,415 | 12 | 2,025 |
18/05/2021 | 3.60 | 3.53 | 3.60 | 5,057 | 6 | 1,406 |
17/05/2021 | 3.62 | 3.60 | 3.62 | 2,633 | 6 | 730 |
16/05/2021 | 3.66 | 3.58 | 3.66 | 14,782 | 27 | 4,078 |
10/05/2021 | 3.67 | 3.60 | 3.60 | 8,083 | 12 | 2,225 |
09/05/2021 | 3.50 | 3.49 | 3.50 | 47,669 | 42 | 13,620 |
06/05/2021 | 3.34 | 3.22 | 3.34 | 42,399 | 23 | 12,755 |
05/05/2021 | 3.19 | 3.18 | 3.19 | 9,247 | 3 | 2,900 |
04/05/2021 | 3.34 | 3.04 | 3.04 | 12,812 | 13 | 4,050 |
03/05/2021 | 3.19 | 3.19 | 3.19 | 10,368 | 9 | 3,250 |
02/05/2021 | 3.04 | 3.04 | 3.04 | 55,936 | 19 | 18,400 |
29/04/2021 | 2.90 | 2.90 | 2.90 | 49,083 | 10 | 16,925 |
28/04/2021 | 2.77 | 2.74 | 2.77 | 4,139 | 3 | 1,500 |
27/04/2021 | 2.71 | 2.71 | 2.71 | 2,439 | 3 | 900 |
25/04/2021 | 2.85 | 2.76 | 2.85 | 1,051 | 2 | 375 |
21/04/2021 | 3.04 | 2.90 | 2.90 | 34,641 | 13 | 11,600 |
20/04/2021 | 2.95 | 2.77 | 2.95 | 175,356 | 24 | 62,750 |
19/04/2021 | 2.82 | 2.82 | 2.82 | 685 | 2 | 243 |
18/04/2021 | 2.83 | 2.74 | 2.81 | 19,910 | 22 | 7,142 |
15/04/2021 | 2.75 | 2.73 | 2.73 | 2,871 | 4 | 1,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2014 | 1.70 | 1.58 | 1.64 | 136,163 | 220 | 83,227 |
09/02/2014 | 1.66 | 1.49 | 1.54 | 349,317 | 219 | 226,248 |
02/02/2014 | 1.57 | 1.53 | 1.56 | 24,351 | 49 | 15,705 |
26/01/2014 | 1.55 | 1.50 | 1.53 | 46,364 | 51 | 30,263 |
19/01/2014 | 1.52 | 1.46 | 1.51 | 109,843 | 86 | 73,518 |
13/01/2014 | 1.53 | 1.49 | 1.52 | 7,920 | 24 | 5,275 |
05/01/2014 | 1.57 | 1.48 | 1.52 | 32,008 | 73 | 20,890 |
29/12/2013 | 1.51 | 1.45 | 1.48 | 12,375 | 47 | 8,386 |
22/12/2013 | 1.50 | 1.44 | 1.45 | 7,042 | 24 | 4,849 |
16/12/2013 | 1.49 | 1.44 | 1.45 | 6,093 | 11 | 4,159 |
08/12/2013 | 1.56 | 1.49 | 1.50 | 21,725 | 34 | 14,250 |
01/12/2013 | 1.67 | 1.51 | 1.54 | 84,133 | 173 | 53,338 |
24/11/2013 | 1.48 | 1.43 | 1.48 | 16,688 | 25 | 11,439 |
17/11/2013 | 1.43 | 1.40 | 1.43 | 55,859 | 71 | 39,861 |
10/11/2013 | 1.41 | 1.40 | 1.40 | 21,786 | 32 | 15,549 |
03/11/2013 | 1.43 | 1.40 | 1.40 | 162,020 | 73 | 115,605 |
27/10/2013 | 1.50 | 1.49 | 1.50 | 1,346 | 2 | 900 |
20/10/2013 | 1.51 | 1.44 | 1.44 | 28,762 | 23 | 19,538 |
13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
06/10/2013 | 1.50 | 1.48 | 1.50 | 3,072 | 5 | 2,050 |