Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 2.54 2.50 2.50 3,940 10 1,576
21/08/2023 2.50 2.49 2.49 4,118 5 1,650
20/08/2023 2.52 2.50 2.50 6,163 9 2,465
17/08/2023 2.51 2.50 2.50 3,165 9 1,266
16/08/2023 2.50 2.50 2.50 103 3 41
15/08/2023 2.57 2.50 2.57 11,475 19 4,489
14/08/2023 2.57 2.50 2.57 3,040 11 1,207
13/08/2023 2.57 2.57 2.57 257 2 100
10/08/2023 2.50 2.50 2.50 9,503 13 3,801
08/08/2023 2.55 2.55 2.55 421 3 165
07/08/2023 2.55 2.41 2.55 5,876 8 2,383
06/08/2023 2.60 2.48 2.60 3,372 10 1,350
03/08/2023 2.54 2.54 2.54 13 1 5
02/08/2023 2.54 2.42 2.54 1,935 6 784
01/08/2023 2.47 2.47 2.47 667 4 270
31/07/2023 2.47 2.42 2.47 6,504 11 2,647
30/07/2023 2.49 2.48 2.48 9,013 16 3,622
27/07/2023 2.65 2.49 2.49 5,178 19 2,061
26/07/2023 2.79 2.69 2.69 16,213 29 5,939
24/07/2023 2.97 2.90 2.90 13,517 24 4,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.87 1.84 1.84 5,902 20 3,195
23/04/2017 1.91 1.85 1.86 1,377 10 740
16/04/2017 1.93 1.91 1.91 11,096 20 5,801
09/04/2017 1.96 1.93 1.93 4,695 11 2,414
02/04/2017 1.96 1.92 1.92 10,348 15 5,350
26/03/2017 1.96 1.91 1.96 5,325 13 2,750
19/03/2017 1.97 1.89 1.93 24,952 31 12,977
12/03/2017 1.97 1.94 1.96 4,130 14 2,108
05/03/2017 1.98 1.89 1.94 10,671 13 5,590
26/02/2017 1.95 1.89 1.90 6,589 17 3,465
19/02/2017 1.99 1.88 1.90 12,766 36 6,690
12/02/2017 1.97 1.88 1.94 10,379 22 5,347
05/02/2017 1.92 1.92 1.92 192 1 100
22/01/2017 1.90 1.87 1.87 2,446 6 1,300
15/01/2017 1.94 1.92 1.92 6,805 12 3,520
08/01/2017 1.95 1.91 1.92 2,496 9 1,297
02/01/2017 1.96 1.95 1.96 1,467 5 750
26/12/2016 1.96 1.91 1.92 14,925 20 7,755
18/12/2016 1.95 1.92 1.94 4,886 6 2,533
11/12/2016 1.94 1.94 1.94 388 1 200
Download Table