HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 3.86 | 3.84 | 3.86 | 6,884 | 12 | 1,788 |
| 05/04/2022 | 3.85 | 3.84 | 3.85 | 1,539 | 2 | 400 |
| 04/04/2022 | 3.84 | 3.81 | 3.81 | 1,337 | 4 | 350 |
| 03/04/2022 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 31/03/2022 | 3.78 | 3.78 | 3.78 | 9,650 | 11 | 2,553 |
| 30/03/2022 | 3.79 | 3.78 | 3.78 | 3,551 | 3 | 938 |
| 27/03/2022 | 3.84 | 3.80 | 3.83 | 6,569 | 10 | 1,719 |
| 24/03/2022 | 3.90 | 3.89 | 3.90 | 876 | 6 | 225 |
| 21/03/2022 | 3.86 | 3.85 | 3.86 | 4,241 | 3 | 1,100 |
| 20/03/2022 | 3.85 | 3.85 | 3.85 | 3,850 | 2 | 1,000 |
| 17/03/2022 | 4.00 | 3.81 | 3.90 | 7,789 | 8 | 2,001 |
| 16/03/2022 | 3.76 | 3.76 | 3.76 | 1,880 | 1 | 500 |
| 15/03/2022 | 3.80 | 3.76 | 3.76 | 2,146 | 3 | 570 |
| 14/03/2022 | 3.75 | 3.75 | 3.75 | 2,044 | 2 | 545 |
| 13/03/2022 | 3.75 | 3.75 | 3.75 | 49 | 1 | 13 |
| 08/03/2022 | 3.80 | 3.75 | 3.80 | 18,940 | 2 | 5,050 |
| 07/03/2022 | 3.85 | 3.75 | 3.85 | 65,626 | 3 | 17,500 |
| 06/03/2022 | 3.76 | 3.74 | 3.74 | 6,812 | 7 | 1,816 |
| 03/03/2022 | 3.75 | 3.75 | 3.75 | 1,200 | 1 | 320 |
| 02/03/2022 | 3.75 | 3.75 | 3.75 | 1,748 | 2 | 466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.81 | 1.77 | 1.78 | 27,024 | 23 | 15,155 |
| 03/07/2016 | 1.81 | 1.80 | 1.81 | 10,225 | 9 | 5,650 |
| 26/06/2016 | 1.82 | 1.78 | 1.78 | 18,425 | 20 | 10,245 |
| 19/06/2016 | 1.84 | 1.80 | 1.82 | 22,456 | 16 | 12,445 |
| 12/06/2016 | 1.84 | 1.82 | 1.84 | 19,965 | 27 | 10,915 |
| 05/06/2016 | 1.84 | 1.82 | 1.83 | 11,534 | 14 | 6,300 |
| 29/05/2016 | 1.80 | 1.78 | 1.80 | 20,751 | 19 | 11,600 |
| 22/05/2016 | 1.80 | 1.79 | 1.80 | 32,029 | 49 | 17,800 |
| 15/05/2016 | 1.83 | 1.80 | 1.81 | 87,448 | 65 | 48,514 |
| 08/05/2016 | 1.83 | 1.80 | 1.82 | 84,189 | 71 | 46,639 |
| 02/05/2016 | 1.82 | 1.80 | 1.80 | 38,696 | 40 | 21,351 |
| 24/04/2016 | 1.86 | 1.75 | 1.80 | 14,393 | 38 | 7,900 |
| 17/04/2016 | 1.87 | 1.82 | 1.86 | 11,299 | 23 | 6,100 |
| 10/04/2016 | 1.89 | 1.78 | 1.89 | 124,952 | 129 | 67,529 |
| 03/04/2016 | 1.82 | 1.74 | 1.75 | 31,602 | 52 | 17,952 |
| 27/03/2016 | 1.86 | 1.77 | 1.80 | 104,159 | 83 | 57,528 |
| 20/03/2016 | 1.95 | 1.81 | 1.84 | 424,371 | 296 | 231,713 |
| 13/03/2016 | 1.98 | 1.94 | 1.94 | 40,003 | 31 | 20,365 |
| 06/03/2016 | 2.01 | 1.92 | 1.96 | 43,557 | 54 | 22,455 |
| 28/02/2016 | 2.00 | 1.92 | 1.93 | 203,988 | 188 | 104,904 |