Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 2.44 2.43 2.44 616 3 253
13/12/2023 2.43 2.43 2.43 243 3 100
12/12/2023 2.45 2.45 2.45 49 1 20
10/12/2023 2.45 2.43 2.45 250 2 103
07/12/2023 2.45 2.43 2.45 808 2 330
06/12/2023 2.45 2.45 2.45 2,205 5 900
05/12/2023 2.45 2.44 2.45 2,203 3 900
03/12/2023 2.45 2.41 2.41 486 3 200
29/11/2023 2.46 2.45 2.46 2,456 3 1,000
27/11/2023 2.45 2.45 2.45 245 1 100
26/11/2023 2.45 2.41 2.45 863 5 358
23/11/2023 2.45 2.45 2.45 15 1 6
22/11/2023 2.45 2.45 2.45 1,960 3 800
16/11/2023 2.41 2.41 2.41 137 1 57
14/11/2023 2.41 2.41 2.41 224 1 93
13/11/2023 2.42 2.41 2.41 459 4 190
12/11/2023 2.43 2.43 2.43 382 2 157
09/11/2023 2.43 2.43 2.43 1,339 5 551
08/11/2023 2.43 2.43 2.43 1,101 4 453
06/11/2023 2.43 2.43 2.43 243 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 2.09 2.07 2.09 6,560 10 3,150
29/07/2018 2.08 2.06 2.08 37,777 11 18,250
22/07/2018 2.08 2.07 2.07 622 3 300
08/07/2018 2.09 2.07 2.09 25,571 9 12,348
01/07/2018 2.08 2.05 2.07 83,142 25 40,175
24/06/2018 2.08 2.07 2.07 6,230 3 3,000
03/06/2018 2.14 2.13 2.14 533 3 250
27/05/2018 2.10 2.10 2.10 4,200 1 2,000
20/05/2018 2.10 2.08 2.10 20,706 17 9,951
13/05/2018 2.14 2.10 2.10 34,378 27 16,300
06/05/2018 2.14 2.09 2.13 17,086 20 8,050
29/04/2018 2.14 2.00 2.11 29,963 12 14,095
15/04/2018 2.10 1.95 1.95 3,213 6 1,600
08/04/2018 2.13 2.10 2.10 4,991 5 2,350
01/04/2018 2.16 2.14 2.14 40,831 10 18,990
25/03/2018 2.20 2.17 2.17 11,550 11 5,300
18/03/2018 2.25 2.15 2.25 42,707 51 19,334
04/03/2018 2.15 2.12 2.14 20,214 17 9,500
18/02/2018 2.25 2.18 2.18 25,492 22 11,450
11/02/2018 2.28 2.21 2.25 74,723 73 33,200
Download Table