HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2024 | 2.54 | 2.50 | 2.54 | 10,094 | 6 | 4,000 |
| 21/02/2024 | 2.54 | 2.54 | 2.54 | 152 | 1 | 60 |
| 20/02/2024 | 2.55 | 2.55 | 2.55 | 536 | 1 | 210 |
| 19/02/2024 | 2.56 | 2.51 | 2.55 | 3,949 | 8 | 1,553 |
| 18/02/2024 | 2.58 | 2.54 | 2.55 | 8,317 | 9 | 3,253 |
| 15/02/2024 | 2.55 | 2.54 | 2.55 | 4,131 | 6 | 1,621 |
| 14/02/2024 | 2.55 | 2.52 | 2.55 | 5,683 | 7 | 2,235 |
| 13/02/2024 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 12/02/2024 | 2.56 | 2.51 | 2.51 | 8 | 2 | 3 |
| 11/02/2024 | 2.55 | 2.51 | 2.51 | 527 | 6 | 210 |
| 08/02/2024 | 2.56 | 2.46 | 2.56 | 13,982 | 12 | 5,511 |
| 06/02/2024 | 2.42 | 2.42 | 2.42 | 726 | 2 | 300 |
| 04/02/2024 | 2.46 | 2.40 | 2.46 | 19,988 | 20 | 8,290 |
| 31/01/2024 | 2.41 | 2.40 | 2.40 | 11,918 | 11 | 4,960 |
| 30/01/2024 | 2.43 | 2.42 | 2.42 | 1,105 | 5 | 455 |
| 29/01/2024 | 2.46 | 2.43 | 2.46 | 731 | 5 | 300 |
| 23/01/2024 | 2.46 | 2.42 | 2.42 | 620 | 4 | 255 |
| 22/01/2024 | 2.42 | 2.41 | 2.42 | 3,778 | 9 | 1,567 |
| 21/01/2024 | 2.43 | 2.43 | 2.43 | 1,514 | 8 | 623 |
| 18/01/2024 | 2.44 | 2.44 | 2.44 | 366 | 7 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.90 | 1.89 | 1.90 | 8,015 | 7 | 4,220 |
| 02/06/2019 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 26/05/2019 | 1.90 | 1.88 | 1.90 | 11,514 | 6 | 6,118 |
| 19/05/2019 | 1.90 | 1.88 | 1.88 | 37,004 | 27 | 19,625 |
| 12/05/2019 | 1.90 | 1.89 | 1.89 | 3,700 | 6 | 1,950 |
| 28/04/2019 | 1.93 | 1.83 | 1.90 | 34,745 | 15 | 18,400 |
| 21/04/2019 | 1.99 | 1.90 | 1.90 | 14,855 | 6 | 7,750 |
| 14/04/2019 | 2.02 | 2.00 | 2.02 | 26,272 | 11 | 13,019 |
| 07/04/2019 | 1.99 | 1.98 | 1.98 | 85,748 | 11 | 43,095 |
| 31/03/2019 | 2.03 | 1.99 | 2.00 | 10,338 | 14 | 5,134 |
| 24/03/2019 | 2.04 | 2.02 | 2.02 | 8,519 | 17 | 4,206 |
| 17/03/2019 | 2.04 | 1.99 | 2.03 | 7,038 | 10 | 3,517 |
| 10/03/2019 | 2.04 | 2.00 | 2.04 | 5,510 | 7 | 2,750 |
| 03/03/2019 | 2.01 | 1.98 | 2.01 | 6,984 | 10 | 3,491 |
| 24/02/2019 | 2.00 | 1.98 | 1.98 | 25,427 | 29 | 12,837 |
| 17/02/2019 | 2.01 | 1.96 | 2.00 | 31,556 | 54 | 15,826 |
| 10/02/2019 | 2.08 | 1.96 | 2.01 | 62,026 | 61 | 31,083 |
| 03/02/2019 | 2.00 | 2.00 | 2.00 | 420 | 2 | 210 |
| 27/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 20/01/2019 | 1.98 | 1.96 | 1.98 | 279 | 2 | 142 |