HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 3.49 | 3.30 | 3.38 | 6,703 | 5 | 2,025 |
| 17/05/2022 | 3.53 | 3.23 | 3.53 | 11,930 | 12 | 3,477 |
| 15/05/2022 | 3.29 | 3.28 | 3.29 | 505 | 2 | 154 |
| 12/05/2022 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 11/05/2022 | 3.25 | 3.20 | 3.22 | 12,688 | 16 | 3,945 |
| 10/05/2022 | 3.23 | 3.12 | 3.23 | 192 | 3 | 60 |
| 09/05/2022 | 3.24 | 3.00 | 3.24 | 1,773 | 7 | 587 |
| 08/05/2022 | 3.15 | 3.00 | 3.09 | 27,622 | 32 | 9,177 |
| 28/04/2022 | 3.24 | 3.24 | 3.24 | 4,938 | 9 | 1,524 |
| 27/04/2022 | 3.76 | 3.50 | 3.50 | 8,501 | 24 | 2,343 |
| 26/04/2022 | 3.79 | 3.78 | 3.78 | 4,749 | 6 | 1,255 |
| 25/04/2022 | 3.80 | 3.78 | 3.80 | 4,930 | 6 | 1,303 |
| 24/04/2022 | 3.85 | 3.79 | 3.80 | 38,011 | 17 | 9,997 |
| 20/04/2022 | 3.84 | 3.84 | 3.84 | 3,264 | 2 | 850 |
| 18/04/2022 | 3.85 | 3.80 | 3.80 | 7,800 | 11 | 2,050 |
| 17/04/2022 | 3.85 | 3.66 | 3.79 | 2,403 | 8 | 640 |
| 13/04/2022 | 3.99 | 3.90 | 3.95 | 7,030 | 12 | 1,780 |
| 11/04/2022 | 3.99 | 3.98 | 3.99 | 789 | 3 | 198 |
| 10/04/2022 | 3.95 | 3.94 | 3.95 | 7,351 | 6 | 1,865 |
| 07/04/2022 | 3.93 | 3.89 | 3.93 | 9,954 | 8 | 2,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.95 | 1.92 | 1.95 | 3,085 | 4 | 1,600 |
| 27/11/2016 | 1.97 | 1.93 | 1.97 | 6,505 | 16 | 3,350 |
| 20/11/2016 | 1.96 | 1.93 | 1.95 | 3,498 | 14 | 1,800 |
| 13/11/2016 | 2.00 | 1.93 | 1.96 | 19,908 | 33 | 10,200 |
| 06/11/2016 | 2.00 | 1.94 | 1.95 | 52,493 | 60 | 26,550 |
| 30/10/2016 | 1.99 | 1.77 | 1.97 | 137,093 | 137 | 72,201 |
| 23/10/2016 | 1.81 | 1.77 | 1.78 | 10,306 | 20 | 5,800 |
| 16/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/10/2016 | 1.80 | 1.78 | 1.80 | 4,101 | 5 | 2,300 |
| 03/10/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 4 | 1,000 |
| 25/09/2016 | 1.81 | 1.78 | 1.81 | 23,942 | 28 | 13,400 |
| 18/09/2016 | 1.82 | 1.80 | 1.80 | 6,304 | 17 | 3,500 |
| 04/09/2016 | 1.82 | 1.80 | 1.80 | 2,704 | 5 | 1,500 |
| 28/08/2016 | 1.83 | 1.78 | 1.83 | 29,584 | 26 | 16,500 |
| 21/08/2016 | 1.82 | 1.82 | 1.82 | 1,638 | 7 | 900 |
| 14/08/2016 | 1.83 | 1.80 | 1.80 | 11,175 | 20 | 6,192 |
| 07/08/2016 | 1.83 | 1.80 | 1.81 | 21,806 | 22 | 12,030 |
| 31/07/2016 | 1.86 | 1.80 | 1.83 | 17,013 | 21 | 9,360 |
| 24/07/2016 | 1.83 | 1.78 | 1.83 | 53,187 | 45 | 29,328 |
| 17/07/2016 | 1.82 | 1.80 | 1.82 | 1,268 | 6 | 700 |