HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 3.90 | 3.90 | 3.90 | 11,700 | 3 | 3,000 |
| 01/09/2021 | 3.90 | 3.72 | 3.90 | 10,976 | 7 | 2,815 |
| 19/08/2021 | 3.90 | 3.90 | 3.90 | 4,095 | 2 | 1,050 |
| 17/08/2021 | 3.90 | 3.90 | 3.90 | 2,090 | 1 | 536 |
| 16/08/2021 | 3.97 | 3.90 | 3.97 | 5,186 | 4 | 1,324 |
| 11/08/2021 | 3.95 | 3.90 | 3.90 | 5,914 | 6 | 1,510 |
| 08/08/2021 | 3.96 | 3.95 | 3.95 | 4,094 | 7 | 1,035 |
| 05/08/2021 | 4.00 | 4.00 | 4.00 | 1,600 | 2 | 400 |
| 04/08/2021 | 4.07 | 4.07 | 4.07 | 142 | 2 | 35 |
| 01/08/2021 | 4.15 | 4.04 | 4.04 | 10,259 | 5 | 2,528 |
| 29/07/2021 | 4.33 | 4.03 | 4.29 | 27,087 | 18 | 6,353 |
| 28/07/2021 | 4.18 | 4.03 | 4.03 | 645 | 3 | 158 |
| 27/07/2021 | 4.05 | 4.01 | 4.01 | 2,845 | 5 | 703 |
| 26/07/2021 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| 25/07/2021 | 4.00 | 3.97 | 4.00 | 3,179 | 4 | 800 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
| 14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
| 13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
| 07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 2.34 | 2.25 | 2.25 | 95,192 | 83 | 41,329 |
| 30/11/2014 | 2.32 | 2.25 | 2.32 | 120,567 | 76 | 52,835 |
| 23/11/2014 | 2.36 | 2.27 | 2.28 | 174,278 | 135 | 75,587 |
| 16/11/2014 | 2.30 | 2.21 | 2.29 | 232,787 | 93 | 102,114 |
| 09/11/2014 | 2.30 | 2.15 | 2.25 | 348,333 | 293 | 158,053 |
| 02/11/2014 | 2.28 | 2.11 | 2.27 | 387,486 | 326 | 173,832 |
| 26/10/2014 | 2.33 | 2.23 | 2.25 | 384,707 | 229 | 168,879 |
| 19/10/2014 | 2.40 | 2.30 | 2.34 | 200,249 | 206 | 85,662 |
| 12/10/2014 | 2.44 | 2.33 | 2.37 | 297,906 | 243 | 125,103 |
| 08/10/2014 | 2.50 | 2.40 | 2.40 | 159,053 | 140 | 64,767 |
| 28/09/2014 | 2.43 | 2.25 | 2.42 | 832,768 | 291 | 358,462 |
| 21/09/2014 | 2.44 | 2.25 | 2.30 | 596,915 | 546 | 254,810 |
| 14/09/2014 | 2.45 | 2.19 | 2.37 | 987,406 | 664 | 427,235 |
| 07/09/2014 | 2.44 | 2.22 | 2.44 | 1,524,858 | 875 | 650,594 |
| 31/08/2014 | 2.28 | 1.90 | 2.26 | 1,627,604 | 921 | 782,534 |
| 24/08/2014 | 1.94 | 1.86 | 1.90 | 586,486 | 325 | 308,905 |
| 17/08/2014 | 1.97 | 1.74 | 1.89 | 1,184,823 | 665 | 623,017 |
| 10/08/2014 | 1.97 | 1.75 | 1.80 | 1,497,147 | 1,021 | 790,006 |
| 03/08/2014 | 1.72 | 1.59 | 1.72 | 625,061 | 590 | 373,387 |
| 27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |