HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 3.00 | 3.00 | 3.00 | 210 | 3 | 70 |
| 12/07/2023 | 2.98 | 2.87 | 2.98 | 12,372 | 16 | 4,256 |
| 10/07/2023 | 3.00 | 2.95 | 3.00 | 3,471 | 4 | 1,175 |
| 09/07/2023 | 3.00 | 2.96 | 3.00 | 3,110 | 2 | 1,050 |
| 06/07/2023 | 3.00 | 3.00 | 3.00 | 48 | 2 | 16 |
| 05/07/2023 | 3.03 | 3.00 | 3.00 | 33,591 | 21 | 11,196 |
| 03/07/2023 | 3.05 | 3.04 | 3.04 | 13,690 | 6 | 4,500 |
| 22/06/2023 | 3.10 | 3.05 | 3.10 | 471 | 4 | 152 |
| 20/06/2023 | 3.11 | 3.05 | 3.11 | 186 | 2 | 60 |
| 19/06/2023 | 3.06 | 3.06 | 3.06 | 6,273 | 2 | 2,050 |
| 18/06/2023 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
| 15/06/2023 | 3.06 | 3.06 | 3.06 | 138 | 1 | 45 |
| 14/06/2023 | 3.11 | 3.05 | 3.11 | 495 | 3 | 160 |
| 13/06/2023 | 3.11 | 3.05 | 3.11 | 424 | 2 | 137 |
| 12/06/2023 | 3.06 | 3.06 | 3.06 | 306 | 1 | 100 |
| 11/06/2023 | 3.08 | 3.07 | 3.07 | 5,787 | 7 | 1,880 |
| 08/06/2023 | 3.18 | 3.09 | 3.09 | 7,729 | 8 | 2,493 |
| 07/06/2023 | 3.12 | 3.09 | 3.09 | 3,729 | 10 | 1,201 |
| 06/06/2023 | 3.20 | 3.06 | 3.20 | 5,415 | 11 | 1,701 |
| 04/06/2023 | 3.17 | 3.04 | 3.17 | 1,568 | 5 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.95 | 1.92 | 1.95 | 3,085 | 4 | 1,600 |
| 27/11/2016 | 1.97 | 1.93 | 1.97 | 6,505 | 16 | 3,350 |
| 20/11/2016 | 1.96 | 1.93 | 1.95 | 3,498 | 14 | 1,800 |
| 13/11/2016 | 2.00 | 1.93 | 1.96 | 19,908 | 33 | 10,200 |
| 06/11/2016 | 2.00 | 1.94 | 1.95 | 52,493 | 60 | 26,550 |
| 30/10/2016 | 1.99 | 1.77 | 1.97 | 137,093 | 137 | 72,201 |
| 23/10/2016 | 1.81 | 1.77 | 1.78 | 10,306 | 20 | 5,800 |
| 16/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/10/2016 | 1.80 | 1.78 | 1.80 | 4,101 | 5 | 2,300 |
| 03/10/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 4 | 1,000 |
| 25/09/2016 | 1.81 | 1.78 | 1.81 | 23,942 | 28 | 13,400 |
| 18/09/2016 | 1.82 | 1.80 | 1.80 | 6,304 | 17 | 3,500 |
| 04/09/2016 | 1.82 | 1.80 | 1.80 | 2,704 | 5 | 1,500 |
| 28/08/2016 | 1.83 | 1.78 | 1.83 | 29,584 | 26 | 16,500 |
| 21/08/2016 | 1.82 | 1.82 | 1.82 | 1,638 | 7 | 900 |
| 14/08/2016 | 1.83 | 1.80 | 1.80 | 11,175 | 20 | 6,192 |
| 07/08/2016 | 1.83 | 1.80 | 1.81 | 21,806 | 22 | 12,030 |
| 31/07/2016 | 1.86 | 1.80 | 1.83 | 17,013 | 21 | 9,360 |
| 24/07/2016 | 1.83 | 1.78 | 1.83 | 53,187 | 45 | 29,328 |
| 17/07/2016 | 1.82 | 1.80 | 1.82 | 1,268 | 6 | 700 |