HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2023 | 3.20 | 3.18 | 3.20 | 6,981 | 7 | 2,190 |
| 08/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 02/03/2023 | 3.23 | 3.20 | 3.23 | 1,472 | 5 | 460 |
| 28/02/2023 | 3.20 | 3.15 | 3.20 | 1,937 | 5 | 615 |
| 27/02/2023 | 3.20 | 3.20 | 3.20 | 131 | 1 | 41 |
| 26/02/2023 | 3.19 | 3.13 | 3.19 | 11,181 | 8 | 3,553 |
| 22/02/2023 | 3.19 | 3.13 | 3.19 | 1,561 | 4 | 498 |
| 21/02/2023 | 3.20 | 3.14 | 3.20 | 3,342 | 8 | 1,060 |
| 20/02/2023 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 19/02/2023 | 3.16 | 3.14 | 3.16 | 1,949 | 5 | 620 |
| 16/02/2023 | 3.20 | 3.15 | 3.15 | 5,061 | 6 | 1,600 |
| 15/02/2023 | 3.19 | 3.15 | 3.16 | 6,547 | 6 | 2,072 |
| 14/02/2023 | 3.18 | 3.15 | 3.18 | 5,145 | 5 | 1,627 |
| 13/02/2023 | 3.17 | 3.17 | 3.17 | 1,268 | 1 | 400 |
| 12/02/2023 | 3.18 | 3.14 | 3.18 | 314 | 3 | 100 |
| 09/02/2023 | 3.14 | 3.14 | 3.14 | 8,164 | 3 | 2,600 |
| 08/02/2023 | 3.20 | 3.15 | 3.15 | 12,194 | 10 | 3,845 |
| 07/02/2023 | 3.24 | 3.24 | 3.24 | 16 | 2 | 5 |
| 06/02/2023 | 3.20 | 3.15 | 3.20 | 41 | 2 | 13 |
| 05/02/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 2.25 | 2.13 | 2.24 | 53,948 | 44 | 24,394 |
| 13/09/2015 | 2.14 | 2.10 | 2.14 | 101,074 | 99 | 47,550 |
| 06/09/2015 | 2.10 | 2.02 | 2.10 | 45,271 | 84 | 21,697 |
| 30/08/2015 | 2.04 | 2.01 | 2.03 | 214,642 | 31 | 106,145 |
| 23/08/2015 | 2.05 | 2.01 | 2.02 | 36,666 | 25 | 18,175 |
| 16/08/2015 | 2.07 | 2.02 | 2.02 | 33,144 | 41 | 16,352 |
| 09/08/2015 | 2.12 | 2.03 | 2.06 | 84,619 | 90 | 41,075 |
| 02/08/2015 | 2.17 | 2.09 | 2.09 | 44,611 | 62 | 21,170 |
| 26/07/2015 | 2.20 | 2.10 | 2.18 | 61,516 | 61 | 28,721 |
| 21/07/2015 | 2.26 | 2.05 | 2.14 | 124,247 | 115 | 57,935 |
| 12/07/2015 | 2.06 | 2.03 | 2.05 | 213,373 | 117 | 104,285 |
| 05/07/2015 | 2.04 | 2.01 | 2.04 | 23,299 | 4 | 11,490 |
| 28/06/2015 | 2.05 | 2.01 | 2.03 | 225,875 | 28 | 111,155 |
| 21/06/2015 | 2.05 | 2.01 | 2.04 | 12,315 | 20 | 6,058 |
| 14/06/2015 | 2.10 | 2.02 | 2.02 | 70,457 | 51 | 34,275 |
| 07/06/2015 | 2.10 | 2.06 | 2.06 | 5,948 | 18 | 2,865 |
| 31/05/2015 | 2.10 | 2.04 | 2.05 | 22,490 | 28 | 10,911 |
| 24/05/2015 | 2.09 | 2.04 | 2.09 | 90,215 | 28 | 43,591 |
| 17/05/2015 | 2.10 | 2.07 | 2.08 | 33,946 | 26 | 16,289 |
| 10/05/2015 | 2.11 | 2.05 | 2.07 | 16,711 | 44 | 8,055 |