Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 2.72 2.72 2.72 1,360 1 500
13/04/2021 2.79 2.74 2.74 4,122 8 1,501
12/04/2021 2.74 2.72 2.74 22,882 10 8,385
08/04/2021 2.73 2.71 2.73 1,093 3 402
07/04/2021 2.68 2.68 2.68 938 1 350
06/04/2021 2.72 2.71 2.72 2,661 6 980
05/04/2021 2.72 2.69 2.71 4,385 9 1,620
04/04/2021 2.69 2.69 2.69 678 2 252
01/04/2021 2.73 2.73 2.73 1,127 2 413
31/03/2021 2.72 2.69 2.72 6,685 11 2,466
30/03/2021 2.69 2.69 2.69 5 1 2
29/03/2021 2.72 2.70 2.72 2,984 6 1,100
28/03/2021 2.70 2.70 2.70 810 1 300
25/03/2021 2.72 2.70 2.70 2,212 2 815
24/03/2021 2.75 2.70 2.74 107,077 58 39,278
23/03/2021 2.62 2.55 2.62 5,479 10 2,130
22/03/2021 2.50 2.45 2.50 6,028 9 2,458
15/03/2021 2.51 2.51 2.51 1,004 2 400
11/03/2021 2.52 2.52 2.52 1,457 2 578
10/03/2021 2.53 2.51 2.53 1,584 4 630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 1.51 1.49 1.49 4,912 11 3,273
22/09/2013 1.52 1.45 1.51 5,607 28 3,720
15/09/2013 1.44 1.37 1.44 6,143 32 4,405
08/09/2013 1.39 1.33 1.39 1,988 12 1,454
01/09/2013 1.39 1.30 1.30 7,250 12 5,565
25/08/2013 1.40 1.37 1.39 9,952 14 7,236
18/08/2013 1.50 1.39 1.47 221 5 153
12/08/2013 1.47 1.41 1.47 3,128 14 2,204
04/08/2013 1.48 1.42 1.44 1,294 10 900
28/07/2013 1.47 1.40 1.46 741 13 517
21/07/2013 1.40 1.33 1.40 18,144 15 13,433
14/07/2013 1.35 1.30 1.35 14,451 28 10,710
07/07/2013 1.35 1.35 1.35 4,928 10 3,650
30/06/2013 1.36 1.35 1.35 7,796 15 5,751
23/06/2013 1.40 1.34 1.35 11,706 26 8,593
16/06/2013 1.40 1.25 1.40 15,684 40 11,849
09/06/2013 1.55 1.35 1.35 45,282 81 31,887
02/06/2013 1.65 1.48 1.57 70,565 51 44,863
26/05/2013 1.70 1.58 1.58 12,656 20 7,700
19/05/2013 1.88 1.74 1.81 5,431 12 3,115
Download Table