HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2021 | 2.46 | 2.43 | 2.46 | 246 | 3 | 100 |
06/01/2021 | 2.43 | 2.43 | 2.43 | 3,645 | 1 | 1,500 |
04/01/2021 | 2.45 | 2.43 | 2.43 | 2,652 | 5 | 1,090 |
31/12/2020 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
30/12/2020 | 2.44 | 2.44 | 2.44 | 2,945 | 4 | 1,207 |
28/12/2020 | 2.47 | 2.44 | 2.47 | 1,028 | 2 | 418 |
27/12/2020 | 2.47 | 2.40 | 2.47 | 2,571 | 6 | 1,050 |
24/12/2020 | 2.47 | 2.45 | 2.47 | 4,429 | 8 | 1,797 |
23/12/2020 | 2.46 | 2.43 | 2.45 | 9,193 | 13 | 3,753 |
21/12/2020 | 2.43 | 2.40 | 2.40 | 5,677 | 6 | 2,364 |
20/12/2020 | 2.42 | 2.42 | 2.42 | 2,904 | 3 | 1,200 |
17/12/2020 | 2.40 | 2.40 | 2.40 | 7,200 | 3 | 3,000 |
16/12/2020 | 2.43 | 2.40 | 2.40 | 1,454 | 3 | 605 |
15/12/2020 | 2.43 | 2.40 | 2.43 | 3,930 | 4 | 1,625 |
14/12/2020 | 2.40 | 2.38 | 2.38 | 4,940 | 3 | 2,075 |
13/12/2020 | 2.38 | 2.38 | 2.38 | 2,142 | 1 | 900 |
08/12/2020 | 2.39 | 2.38 | 2.38 | 16,427 | 10 | 6,900 |
30/11/2020 | 2.42 | 2.41 | 2.42 | 4,640 | 5 | 1,925 |
29/11/2020 | 2.40 | 2.40 | 2.40 | 7,440 | 3 | 3,100 |
25/11/2020 | 2.43 | 2.43 | 2.43 | 19 | 1 | 8 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2012 | 1.84 | 1.75 | 1.83 | 438 | 7 | 244 |
14/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
07/10/2012 | 1.87 | 1.70 | 1.78 | 3,102 | 16 | 1,749 |
30/09/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
23/09/2012 | 1.90 | 1.76 | 1.90 | 4,757 | 3 | 2,702 |
16/09/2012 | 1.93 | 1.86 | 1.93 | 132 | 5 | 70 |
09/09/2012 | 1.96 | 1.89 | 1.96 | 96 | 2 | 51 |
02/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
26/08/2012 | 1.89 | 1.80 | 1.89 | 293 | 4 | 161 |
22/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
12/08/2012 | 1.88 | 1.70 | 1.76 | 3,756 | 22 | 2,176 |
05/08/2012 | 1.97 | 1.89 | 1.97 | 217 | 3 | 114 |
29/07/2012 | 1.98 | 1.81 | 1.98 | 93 | 4 | 50 |
22/07/2012 | 1.90 | 1.89 | 1.90 | 3,895 | 4 | 2,061 |
15/07/2012 | 1.89 | 1.69 | 1.84 | 11,837 | 17 | 6,890 |
08/07/2012 | 1.69 | 1.65 | 1.69 | 512 | 5 | 304 |
01/07/2012 | 1.71 | 1.68 | 1.71 | 2,197 | 9 | 1,289 |
24/06/2012 | 1.70 | 1.68 | 1.70 | 6,090 | 7 | 3,583 |
17/06/2012 | 1.70 | 1.69 | 1.69 | 23,834 | 5 | 14,100 |
10/06/2012 | 1.70 | 1.69 | 1.70 | 1,792 | 3 | 1,060 |