Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 2.46 2.43 2.46 246 3 100
06/01/2021 2.43 2.43 2.43 3,645 1 1,500
04/01/2021 2.45 2.43 2.43 2,652 5 1,090
31/12/2020 2.42 2.42 2.42 2,420 1 1,000
30/12/2020 2.44 2.44 2.44 2,945 4 1,207
28/12/2020 2.47 2.44 2.47 1,028 2 418
27/12/2020 2.47 2.40 2.47 2,571 6 1,050
24/12/2020 2.47 2.45 2.47 4,429 8 1,797
23/12/2020 2.46 2.43 2.45 9,193 13 3,753
21/12/2020 2.43 2.40 2.40 5,677 6 2,364
20/12/2020 2.42 2.42 2.42 2,904 3 1,200
17/12/2020 2.40 2.40 2.40 7,200 3 3,000
16/12/2020 2.43 2.40 2.40 1,454 3 605
15/12/2020 2.43 2.40 2.43 3,930 4 1,625
14/12/2020 2.40 2.38 2.38 4,940 3 2,075
13/12/2020 2.38 2.38 2.38 2,142 1 900
08/12/2020 2.39 2.38 2.38 16,427 10 6,900
30/11/2020 2.42 2.41 2.42 4,640 5 1,925
29/11/2020 2.40 2.40 2.40 7,440 3 3,100
25/11/2020 2.43 2.43 2.43 19 1 8
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 1.84 1.75 1.83 438 7 244
14/10/2012 1.85 1.79 1.85 101 3 56
07/10/2012 1.87 1.70 1.78 3,102 16 1,749
30/09/2012 1.87 1.81 1.87 20 2 11
23/09/2012 1.90 1.76 1.90 4,757 3 2,702
16/09/2012 1.93 1.86 1.93 132 5 70
09/09/2012 1.96 1.89 1.96 96 2 51
02/09/2012 1.93 1.89 1.93 190 3 100
26/08/2012 1.89 1.80 1.89 293 4 161
22/08/2012 1.80 1.80 1.80 18 1 10
12/08/2012 1.88 1.70 1.76 3,756 22 2,176
05/08/2012 1.97 1.89 1.97 217 3 114
29/07/2012 1.98 1.81 1.98 93 4 50
22/07/2012 1.90 1.89 1.90 3,895 4 2,061
15/07/2012 1.89 1.69 1.84 11,837 17 6,890
08/07/2012 1.69 1.65 1.69 512 5 304
01/07/2012 1.71 1.68 1.71 2,197 9 1,289
24/06/2012 1.70 1.68 1.70 6,090 7 3,583
17/06/2012 1.70 1.69 1.69 23,834 5 14,100
10/06/2012 1.70 1.69 1.70 1,792 3 1,060