Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 2.94 2.92 2.92 5,870 2 2,000
29/12/2022 2.95 2.90 2.95 3,267 8 1,110
28/12/2022 2.95 2.90 2.95 2,490 8 844
26/12/2022 2.92 2.89 2.89 15,438 13 5,316
22/12/2022 2.94 2.91 2.94 9,020 7 3,092
21/12/2022 2.95 2.95 2.95 590 1 200
20/12/2022 2.93 2.90 2.90 2,609 4 899
18/12/2022 2.97 2.97 2.97 36 2 12
15/12/2022 2.97 2.92 2.97 8,005 6 2,733
14/12/2022 3.00 2.93 3.00 17,608 7 5,980
13/12/2022 2.99 2.99 2.99 2,990 1 1,000
12/12/2022 2.99 2.93 2.99 404 2 137
11/12/2022 2.98 2.91 2.98 5,969 2 2,050
06/12/2022 2.98 2.94 2.98 15 2 5
05/12/2022 2.94 2.94 2.94 8,820 1 3,000
04/12/2022 3.00 3.00 3.00 150 1 50
30/11/2022 3.00 2.85 3.00 12,400 11 4,300
29/11/2022 3.00 2.99 3.00 5,998 6 2,000
28/11/2022 3.00 2.83 3.00 4,431 6 1,520
23/11/2022 2.99 2.90 2.99 2,631 5 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 2.33 2.24 2.24 32,926 35 14,515
07/12/2014 2.34 2.25 2.25 95,192 83 41,329
30/11/2014 2.32 2.25 2.32 120,567 76 52,835
23/11/2014 2.36 2.27 2.28 174,278 135 75,587
16/11/2014 2.30 2.21 2.29 232,787 93 102,114
09/11/2014 2.30 2.15 2.25 348,333 293 158,053
02/11/2014 2.28 2.11 2.27 387,486 326 173,832
26/10/2014 2.33 2.23 2.25 384,707 229 168,879
19/10/2014 2.40 2.30 2.34 200,249 206 85,662
12/10/2014 2.44 2.33 2.37 297,906 243 125,103
08/10/2014 2.50 2.40 2.40 159,053 140 64,767
28/09/2014 2.43 2.25 2.42 832,768 291 358,462
21/09/2014 2.44 2.25 2.30 596,915 546 254,810
14/09/2014 2.45 2.19 2.37 987,406 664 427,235
07/09/2014 2.44 2.22 2.44 1,524,858 875 650,594
31/08/2014 2.28 1.90 2.26 1,627,604 921 782,534
24/08/2014 1.94 1.86 1.90 586,486 325 308,905
17/08/2014 1.97 1.74 1.89 1,184,823 665 623,017
10/08/2014 1.97 1.75 1.80 1,497,147 1,021 790,006
03/08/2014 1.72 1.59 1.72 625,061 590 373,387
Download Table