HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2026 | 3.29 | 3.29 | 3.29 | 461 | 3 | 140 |
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 322 | 3 | 99 |
| 14/01/2026 | 3.29 | 3.29 | 3.29 | 1,981 | 2 | 602 |
| 11/01/2026 | 3.28 | 3.25 | 3.28 | 4,877 | 5 | 1,495 |
| 08/01/2026 | 3.21 | 3.21 | 3.21 | 64 | 1 | 20 |
| 04/01/2026 | 3.30 | 3.30 | 3.30 | 578 | 1 | 175 |
| 31/12/2025 | 3.35 | 3.30 | 3.30 | 9,963 | 6 | 3,019 |
| 30/12/2025 | 3.30 | 3.25 | 3.25 | 4,088 | 6 | 1,252 |
| 29/12/2025 | 3.30 | 3.25 | 3.28 | 1,658 | 6 | 510 |
| 28/12/2025 | 3.22 | 3.22 | 3.22 | 522 | 1 | 162 |
| 23/12/2025 | 3.25 | 3.22 | 3.25 | 2,747 | 6 | 853 |
| 22/12/2025 | 3.22 | 3.20 | 3.22 | 96 | 5 | 30 |
| 18/12/2025 | 3.22 | 3.21 | 3.22 | 1,867 | 4 | 580 |
| 17/12/2025 | 3.20 | 3.20 | 3.20 | 2,310 | 1 | 722 |
| 16/12/2025 | 3.20 | 3.17 | 3.20 | 434 | 4 | 137 |
| 10/12/2025 | 3.19 | 3.15 | 3.15 | 3,621 | 5 | 1,149 |
| 09/12/2025 | 3.14 | 3.14 | 3.14 | 2,562 | 4 | 816 |
| 08/12/2025 | 3.13 | 3.13 | 3.13 | 632 | 2 | 202 |
| 07/12/2025 | 3.14 | 3.14 | 3.14 | 785 | 1 | 250 |
| 03/12/2025 | 3.15 | 3.15 | 3.15 | 318 | 2 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 3.07 | 2.97 | 3.05 | 2,999 | 15 | 995 |
| 13/07/2025 | 3.08 | 2.96 | 3.01 | 19,658 | 45 | 6,600 |
| 06/07/2025 | 3.15 | 2.95 | 3.08 | 6,301 | 18 | 2,096 |
| 29/06/2025 | 3.10 | 2.95 | 3.10 | 1,519 | 7 | 506 |
| 22/06/2025 | 2.98 | 2.90 | 2.98 | 807 | 7 | 275 |
| 15/06/2025 | 2.90 | 2.82 | 2.90 | 9,566 | 10 | 3,356 |
| 11/06/2025 | 2.85 | 2.83 | 2.83 | 11,173 | 6 | 3,934 |
| 01/06/2025 | 2.85 | 2.81 | 2.85 | 10,123 | 6 | 3,552 |
| 26/05/2025 | 2.85 | 2.81 | 2.85 | 645 | 4 | 227 |
| 18/05/2025 | 2.85 | 2.82 | 2.85 | 7,845 | 16 | 2,760 |
| 11/05/2025 | 2.85 | 2.80 | 2.85 | 3,717 | 9 | 1,324 |
| 04/05/2025 | 2.80 | 2.70 | 2.80 | 74,132 | 14 | 26,977 |
| 27/04/2025 | 2.75 | 2.70 | 2.75 | 1,430 | 3 | 529 |
| 20/04/2025 | 2.75 | 2.63 | 2.70 | 3,610 | 10 | 1,334 |
| 13/04/2025 | 2.81 | 2.68 | 2.80 | 5,223 | 7 | 1,863 |
| 06/04/2025 | 3.05 | 2.83 | 2.83 | 4,500 | 16 | 1,501 |
| 03/04/2025 | 2.99 | 2.97 | 2.99 | 4,275 | 9 | 1,438 |
| 23/03/2025 | 2.98 | 2.90 | 2.98 | 10,612 | 24 | 3,602 |
| 16/03/2025 | 2.99 | 2.90 | 2.98 | 5,751 | 17 | 1,954 |
| 09/03/2025 | 2.93 | 2.88 | 2.88 | 3,880 | 8 | 1,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
| 01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |
| 02/10/2022 | 3.09 | 2.97 | 3.04 | 30,900 | 43 | 10,201 |
| 01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |
| 01/08/2022 | 3.25 | 3.07 | 3.15 | 22,069 | 30 | 7,007 |
| 03/07/2022 | 3.28 | 3.01 | 3.22 | 226,723 | 86 | 74,159 |
| 01/06/2022 | 3.27 | 2.90 | 3.02 | 80,736 | 105 | 26,696 |
| 08/05/2022 | 3.53 | 3.00 | 3.26 | 73,917 | 103 | 23,290 |
| 03/04/2022 | 3.99 | 3.24 | 3.24 | 109,555 | 131 | 28,909 |
| 01/03/2022 | 4.00 | 3.74 | 3.78 | 147,542 | 72 | 39,131 |
| 01/02/2022 | 3.99 | 3.75 | 3.82 | 32,454 | 31 | 8,555 |
| 02/01/2022 | 3.95 | 3.79 | 3.85 | 114,116 | 62 | 29,774 |
| 01/12/2021 | 3.86 | 3.74 | 3.79 | 6,145,662 | 86 | 1,608,850 |
| 01/11/2021 | 3.90 | 3.62 | 3.85 | 4,493,182 | 30 | 1,225,649 |
| 03/10/2021 | 3.90 | 3.66 | 3.85 | 11,817 | 18 | 3,078 |
| 01/09/2021 | 3.90 | 3.72 | 3.88 | 56,226 | 29 | 14,433 |
| 01/08/2021 | 4.15 | 3.90 | 3.90 | 33,382 | 29 | 8,418 |
| 01/07/2021 | 4.33 | 3.57 | 4.29 | 266,490 | 101 | 67,965 |
| 01/06/2021 | 3.78 | 3.58 | 3.60 | 127,473 | 77 | 34,826 |
| 02/05/2021 | 3.80 | 3.04 | 3.76 | 245,828 | 207 | 73,329 |