HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 02/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 3 | 500 |
| 01/06/2021 | 3.78 | 3.68 | 3.68 | 12,308 | 7 | 3,337 |
| 31/05/2021 | 3.80 | 3.76 | 3.76 | 2,088 | 3 | 550 |
| 30/05/2021 | 3.75 | 3.70 | 3.75 | 5,926 | 7 | 1,598 |
| 27/05/2021 | 3.77 | 3.70 | 3.77 | 3,706 | 7 | 992 |
| 26/05/2021 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |
| 24/05/2021 | 3.77 | 3.75 | 3.75 | 6,949 | 6 | 1,850 |
| 23/05/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| 20/05/2021 | 3.75 | 3.69 | 3.75 | 5,953 | 8 | 1,600 |
| 19/05/2021 | 3.70 | 3.64 | 3.69 | 7,415 | 12 | 2,025 |
| 18/05/2021 | 3.60 | 3.53 | 3.60 | 5,057 | 6 | 1,406 |
| 17/05/2021 | 3.62 | 3.60 | 3.62 | 2,633 | 6 | 730 |
| 16/05/2021 | 3.66 | 3.58 | 3.66 | 14,782 | 27 | 4,078 |
| 10/05/2021 | 3.67 | 3.60 | 3.60 | 8,083 | 12 | 2,225 |
| 09/05/2021 | 3.50 | 3.49 | 3.50 | 47,669 | 42 | 13,620 |
| 06/05/2021 | 3.34 | 3.22 | 3.34 | 42,399 | 23 | 12,755 |
| 05/05/2021 | 3.19 | 3.18 | 3.19 | 9,247 | 3 | 2,900 |
| 04/05/2021 | 3.34 | 3.04 | 3.04 | 12,812 | 13 | 4,050 |
| 03/05/2021 | 3.19 | 3.19 | 3.19 | 10,368 | 9 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
| 28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
| 22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |
| 11/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 27/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
| 13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
| 06/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 30/08/2009 | 1.23 | 1.18 | 1.23 | 1,074 | 3 | 910 |
| 09/08/2009 | 1.32 | 1.20 | 1.24 | 2,679 | 5 | 2,211 |
| 19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 12/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 05/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 28/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |