HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.20
Last Closing3.17
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares520
Div5.94
Change0.03
Closing Price3.20
Average Price3.20
P/E13.17
Value Traded1,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2021 | 2.57 | 2.50 | 2.57 | 5,186 | 7 | 2,055 |
| 21/02/2021 | 2.56 | 2.45 | 2.56 | 81,236 | 27 | 33,048 |
| 17/02/2021 | 2.50 | 2.45 | 2.45 | 86,429 | 37 | 35,269 |
| 16/02/2021 | 2.47 | 2.44 | 2.45 | 8,973 | 18 | 3,648 |
| 15/02/2021 | 2.52 | 2.46 | 2.52 | 2,275 | 6 | 915 |
| 14/02/2021 | 2.51 | 2.47 | 2.51 | 70,451 | 15 | 28,300 |
| 11/02/2021 | 2.57 | 2.48 | 2.50 | 278,197 | 26 | 111,100 |
| 10/02/2021 | 2.54 | 2.48 | 2.49 | 13,786 | 14 | 5,500 |
| 09/02/2021 | 2.50 | 2.50 | 2.50 | 200 | 2 | 80 |
| 08/02/2021 | 2.54 | 2.50 | 2.50 | 12,790 | 6 | 5,100 |
| 03/02/2021 | 2.53 | 2.50 | 2.52 | 6,262 | 5 | 2,495 |
| 02/02/2021 | 2.52 | 2.52 | 2.52 | 5,166 | 3 | 2,050 |
| 01/02/2021 | 2.54 | 2.54 | 2.54 | 648 | 1 | 255 |
| 31/01/2021 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 28/01/2021 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 27/01/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 25/01/2021 | 2.55 | 2.55 | 2.55 | 2,423 | 3 | 950 |
| 18/01/2021 | 2.62 | 2.57 | 2.61 | 1,075 | 7 | 416 |
| 17/01/2021 | 2.57 | 2.47 | 2.57 | 20,167 | 7 | 8,085 |
| 14/01/2021 | 2.46 | 2.42 | 2.46 | 8,596 | 4 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
| 20/01/2008 | 1.48 | 1.37 | 1.48 | 202 | 3 | 144 |
| 13/01/2008 | 1.37 | 1.30 | 1.37 | 1,521 | 5 | 1,165 |
| 06/01/2008 | 1.32 | 1.26 | 1.26 | 4,404 | 8 | 3,400 |
| 30/12/2007 | 1.37 | 1.32 | 1.32 | 945 | 4 | 700 |
| 23/12/2007 | 1.32 | 1.26 | 1.32 | 1,601 | 6 | 1,250 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,406 | 3 | 1,100 |
| 02/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 25/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 18/11/2007 | 1.40 | 1.35 | 1.36 | 2,239 | 7 | 1,625 |
| 11/11/2007 | 1.35 | 1.31 | 1.35 | 3,339 | 6 | 2,500 |
| 04/11/2007 | 1.40 | 1.31 | 1.31 | 3,003 | 9 | 2,275 |
| 21/10/2007 | 1.48 | 1.35 | 1.35 | 12,070 | 21 | 8,911 |
| 30/09/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
| 23/09/2007 | 1.45 | 1.39 | 1.45 | 1,327 | 7 | 950 |
| 16/09/2007 | 1.41 | 1.38 | 1.38 | 348 | 2 | 250 |
| 09/09/2007 | 1.40 | 1.31 | 1.40 | 925 | 8 | 689 |
| 02/09/2007 | 1.35 | 1.29 | 1.30 | 1,917 | 6 | 1,461 |
| 26/08/2007 | 1.40 | 1.37 | 1.40 | 1,677 | 6 | 1,220 |
| 19/08/2007 | 1.42 | 1.41 | 1.42 | 1,135 | 8 | 800 |