HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.21
Last Closing3.17
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price3.16
Opening Price3.21
No. of Shares986
Div6.01
Change-0.01
Closing Price3.16
Average Price3.18
P/E12.89
Value Traded3,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| 25/07/2021 | 4.00 | 3.97 | 4.00 | 3,179 | 4 | 800 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
| 14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
| 13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
| 07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
| 05/07/2021 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 04/07/2021 | 3.63 | 3.58 | 3.63 | 12,676 | 6 | 3,524 |
| 01/07/2021 | 3.62 | 3.59 | 3.59 | 9,000 | 3 | 2,500 |
| 28/06/2021 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| 15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
| 14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
| 13/06/2021 | 3.69 | 3.69 | 3.69 | 74 | 1 | 20 |
| 10/06/2021 | 3.69 | 3.65 | 3.69 | 7,902 | 6 | 2,162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
| 05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
| 24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
| 17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 13/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 06/07/2008 | 1.42 | 1.25 | 1.25 | 1,877 | 15 | 1,436 |
| 29/06/2008 | 1.42 | 1.30 | 1.41 | 553 | 6 | 415 |
| 22/06/2008 | 1.34 | 1.25 | 1.31 | 1,553 | 7 | 1,210 |
| 15/06/2008 | 1.35 | 1.32 | 1.35 | 1,856 | 6 | 1,400 |
| 08/06/2008 | 1.31 | 1.24 | 1.31 | 6,707 | 15 | 5,335 |
| 01/06/2008 | 1.33 | 1.25 | 1.33 | 8,339 | 19 | 6,480 |
| 11/05/2008 | 1.33 | 1.27 | 1.27 | 3,328 | 3 | 2,615 |
| 04/05/2008 | 1.33 | 1.24 | 1.32 | 3,956 | 8 | 3,100 |
| 20/04/2008 | 1.24 | 1.24 | 1.24 | 756 | 3 | 610 |
| 13/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 30/03/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 23/03/2008 | 1.24 | 1.18 | 1.18 | 2,186 | 3 | 1,800 |